Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
24/10/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
23/10/2018 | +
0.10 (1.06%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
22/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
12/10/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 2,400.00 | 22.56 |
11/10/2018 |
-
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 900.00 | 8.46 |
10/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
09/10/2018 |
-
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 8,500.00 | 81.55 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
05/10/2018 |
-
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 0.00 | 200.00 | 1.91 |
04/10/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 3,500.00 | 33.25 |
03/10/2018 |
-
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 300.00 | 2.85 |
02/10/2018 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |