Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 2,000.00 | 21.80 |
24/01/2019 | - | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 14,200.00 | 154.78 |
23/01/2019 | - | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
18/01/2019 | - | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 800.00 | 8.78 |
17/01/2019 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.80 |
16/01/2019 | - | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
15/01/2019 | - | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/01/2019 | - | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 1,000.00 | 10.95 |
10/01/2019 | - | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 300.00 | 3.18 |
09/01/2019 | - | 10.80 | 10.90 | 10.60 | 10.60 | 0.00 | 1,300.00 | 14.02 |
08/01/2019 | + 0.10 (0.97%) | 10.70 | 10.90 | 10.40 | 10.40 | 0.00 | 3,600.00 | 39.12 |
07/01/2019 | - | 10.70 | 10.70 | 10.30 | 10.30 | 0.00 | 800.00 | 8.52 |
04/01/2019 | - | 10.70 | 10.70 | 10.30 | 10.30 | 0.00 | 300.00 | 3.17 |
03/01/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 200.00 | 2.06 |
02/01/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 600.00 | 6.18 |
28/12/2018 | - | 10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 3,510.00 | 35.70 |
27/12/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 310.00 | 3.19 |
26/12/2018 | - | 10.50 | 10.70 | 10.30 | 10.30 | 0.00 | 5,100.00 | 53.99 |