Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/09/2019 |
-
![]() |
8.80 | 8.80 | 7.50 | 7.50 | 0.00 | 2,100.00 | 16.73 |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 2.00 | 0.01 |
20/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
19/09/2019 |
-0.40 (4.76%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 0.00 | 3,800.00 | 30.76 |
18/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
17/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
16/09/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
13/09/2019 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 900.00 | 7.25 |
12/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
11/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
10/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
09/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
05/09/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
04/09/2019 |
-
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 940.00 | 7.86 |
03/09/2019 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 808.00 | 6.22 |
29/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | 11.00 | 0.08 |
28/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |