Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
24/10/2019 |
-
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.60 | 0.00 | - | - |
18/10/2019 |
-
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 300.00 | 2.58 |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
16/10/2019 | +
0.40 (4.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 100.00 | 0.85 |
15/10/2019 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,800.00 | 22.68 |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
30/09/2019 |
-
![]() |
8.20 | 9.00 | 8.20 | 9.00 | 0.00 | 1,400.00 | 11.80 |