Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 27.40 | 28.10 | 27.35 | 27.70 | 27.78 | 267,890.00 | 7,443.12 |
28/02/2020 | - | 28.25 | 28.25 | 27.40 | 27.45 | 27.68 | 167,630.00 | 4,647.53 |
27/02/2020 | - | 28.55 | 28.65 | 28.30 | 28.35 | 28.47 | 196,230.00 | 5,587.54 |
26/02/2020 | - | 28.70 | 28.70 | 28.45 | 28.55 | 28.57 | 190,600.00 | 5,448.91 |
25/02/2020 | - | 28.75 | 28.80 | 28.50 | 28.75 | 28.63 | 202,890.00 | 5,810.52 |
24/02/2020 | - | 28.75 | 28.80 | 28.60 | 28.70 | 28.68 | 190,740.00 | 5,470.15 |
21/02/2020 | - | 28.85 | 29.00 | 28.75 | 28.80 | 28.88 | 203,920.00 | 5,886.70 |
20/02/2020 | - | 28.90 | 29.05 | 28.70 | 28.80 | 28.83 | 206,170.00 | 5,943.78 |
17/02/2020 | - | 28.80 | 29.10 | 28.80 | 29.00 | 29.00 | 207,150.00 | 6,003.74 |
14/02/2020 | - | 28.90 | 28.90 | 28.75 | 28.85 | 28.84 | 201,670.00 | 5,815.77 |
13/02/2020 | - | 29.05 | 29.20 | 28.85 | 28.95 | 28.97 | 206,670.00 | 5,988.02 |
12/02/2020 | -0.25 (0.85%) | 29.35 | 29.30 | 28.90 | 29.05 | 29.13 | 190,780.00 | 5,557.04 |
11/02/2020 | -0.25 (0.85%) | 29.50 | 29.55 | 29.30 | 29.30 | 29.39 | 197,110.00 | 5,793.70 |
10/02/2020 | + 0.10 (0.34%) | 29.45 | 29.60 | 29.35 | 29.55 | 29.46 | 190,510.00 | 5,612.51 |
07/02/2020 | - | 29.65 | 29.70 | 29.40 | 29.45 | 29.55 | 245,720.00 | 7,261.64 |
06/02/2020 | - | 29.60 | 29.80 | 29.60 | 29.65 | 29.72 | 206,740.00 | 6,142.64 |
05/02/2020 | - | 29.60 | 29.65 | 29.50 | 29.60 | 29.56 | 199,390.00 | 5,894.36 |
04/02/2020 | - | 29.55 | 29.85 | 29.50 | 29.70 | 29.70 | 208,640.00 | 6,192.55 |
03/02/2020 | - | 29.65 | 29.65 | 29.25 | 29.50 | 29.42 | 213,310.00 | 6,282.34 |
31/01/2020 | - | 30.15 | 30.10 | 29.75 | 29.75 | 29.90 | 211,690.00 | 6,331.55 |