Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 26.50 | 28.10 | 26.40 | 28.00 | 27.29 | 228,680.00 | 6,245.85 |
27/03/2020 | - | 27.10 | 27.10 | 25.90 | 26.85 | 26.75 | 515,000.00 | 9,954,663.06 |
26/03/2020 | - | 27.15 | 27.25 | 27.00 | 27.20 | 27.12 | 200,980.00 | 5,450.11 |
25/03/2020 | - | 26.55 | 27.15 | 26.45 | 27.20 | 26.66 | 188,900.00 | 5,036.11 |
24/03/2020 | - | 26.10 | 26.45 | 25.95 | 26.50 | 26.11 | 586,990.00 | 10,448,482.20 |
23/03/2020 | - | 26.40 | 26.45 | 26.00 | 26.10 | 26.25 | 111,930.00 | 2,941.57 |
20/03/2020 | - | 26.15 | 26.50 | 26.00 | 26.45 | 26.37 | 202,150.00 | 5,329.15 |
19/03/2020 | - | 26.20 | 26.15 | 25.75 | 26.10 | 25.94 | 132,350.00 | 3,437.15 |
18/03/2020 | - | 26.30 | 26.50 | 26.10 | 26.20 | 26.24 | 148,970.00 | 3,910.19 |
17/03/2020 | - | 26.50 | 26.60 | 26.00 | 26.25 | 26.43 | 164,870.00 | 4,354.27 |
16/03/2020 | - | 26.60 | 26.85 | 26.30 | 26.60 | 26.55 | 351,980.00 | 4,055,362.23 |
13/03/2020 | - | 26.50 | 26.55 | 25.80 | 26.60 | 26.34 | 189,770.00 | 4,999.68 |
12/03/2020 | - | 26.50 | 26.60 | 26.25 | 26.50 | 26.43 | 203,870.00 | 5,389.46 |
11/03/2020 | -0.55 (2.03%) | 27.00 | 27.15 | 26.40 | 26.55 | 26.73 | 208,810.00 | 5,583.91 |
10/03/2020 | - | 26.90 | 27.15 | 26.75 | 27.10 | 26.97 | 201,760.00 | 5,441.66 |
09/03/2020 | - | 27.30 | 27.30 | 26.50 | 27.05 | 27.02 | 181,490.00 | 4,912.14 |
06/03/2020 | - | 27.70 | 27.90 | 27.45 | 27.80 | 27.71 | 206,940.00 | 5,735.85 |
05/03/2020 | - | 28.00 | 28.25 | 27.80 | 27.85 | 28.02 | 198,280.00 | 5,554.69 |
04/03/2020 | - | 27.90 | 28.05 | 27.80 | 28.00 | 27.89 | 228,870.00 | 6,383.51 |
03/03/2020 | - | 27.70 | 28.00 | 27.60 | 27.95 | 27.80 | 214,960.00 | 5,978.48 |