Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 |
-0.10 (0.66%)
![]() |
14,800.00 | 15,300.00 | 14,800.00 | 15,000.00 | 0.00 | 3,900.00 | 58,520.00 |
04/04/2016 | +
0.50 (3.42%)
![]() |
15,000.00 | 15,800.00 | 14,800.00 | 15,100.00 | 0.00 | 3,600.00 | 54,160.00 |
01/04/2016 |
-0.70 (4.58%)
![]() |
15,100.00 | 15,100.00 | 14,500.00 | 14,600.00 | 0.00 | 3,500.00 | 50,900.00 |
31/03/2016 |
-0.10 (0.65%)
![]() |
16,000.00 | 16,400.00 | 14,500.00 | 15,300.00 | 0.00 | 2,500.00 | 37,980.00 |
30/03/2016 |
-0.10 (0.65%)
![]() |
15,500.00 | 15,900.00 | 15,400.00 | 15,400.00 | 0.00 | 400.00 | 6,230.00 |
29/03/2016 | +
1.30 (9.15%)
![]() |
15,000.00 | 15,600.00 | 14,200.00 | 15,500.00 | 0.00 | 1,330.00 | 19,283.00 |
28/03/2016 | +
0.20 (1.43%)
![]() |
14,100.00 | 14,800.00 | 14,100.00 | 14,200.00 | 0.00 | 4,800.00 | 68,370.00 |
25/03/2016 |
-1.00 (6.67%)
![]() |
14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 6,000.00 | 84,000.00 |
24/03/2016 |
-0.30 (1.96%)
![]() |
15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 0.00 | 18,600.00 | 279,060.00 |
23/03/2016 |
-0.20 (1.29%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 200.00 | 3,060.00 |
22/03/2016 |
0.00 (0.00%)
![]() |
15,100.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 8,700.00 | 130,880.00 |
21/03/2016 |
-0.30 (1.90%)
![]() |
16,000.00 | 16,000.00 | 15,300.00 | 15,500.00 | 0.00 | 2,800.00 | 43,900.00 |
18/03/2016 |
-
![]() |
15,100.00 | 15,900.00 | 15,100.00 | 15,800.00 | 0.00 | 3,960.00 | 60,050.00 |
17/03/2016 | +
0.10 (0.63%)
![]() |
16,100.00 | 17,200.00 | 15,900.00 | 15,900.00 | 0.00 | 17,500.00 | 280,060.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.00 | 22,200.00 | 346,800.00 |
15/03/2016 |
-0.10 (0.63%)
![]() |
15,800.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 1,500.00 | 23,600.00 |
14/03/2016 |
-0.20 (1.24%)
![]() |
16,100.00 | 16,100.00 | 15,500.00 | 15,900.00 | 0.00 | 8,600.00 | 135,240.00 |
11/03/2016 | +
0.70 (4.55%)
![]() |
15,400.00 | 16,100.00 | 15,400.00 | 16,100.00 | 0.00 | 19,600.00 | 304,213.00 |
10/03/2016 |
-0.30 (1.91%)
![]() |
15,700.00 | 16,200.00 | 15,400.00 | 15,400.00 | 0.00 | 2,600.00 | 40,320.00 |
09/03/2016 |
-1.50 (8.72%)
![]() |
16.50 | 16.50 | 15.70 | 15.70 | 16.06 | 37,600.00 | 600,420.00 |