Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.50 (3.16%)
![]() |
15,900.00 | 16,300.00 | 15,900.00 | 16,300.00 | 0.00 | 1,000.00 | 16,090.00 |
30/06/2016 | +
0.10 (0.64%)
![]() |
14,900.00 | 15,800.00 | 14,900.00 | 15,800.00 | 0.00 | 760.00 | 11,840.00 |
29/06/2016 | +
0.20 (1.29%)
![]() |
15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.00 | 5,300.00 | 81,230.00 |
28/06/2016 | +
0.30 (1.97%)
![]() |
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 5,300.00 | 81,230.00 |
27/06/2016 |
-0.30 (1.94%)
![]() |
14,700.00 | 15,500.00 | 14,700.00 | 15,200.00 | 0.00 | 2,900.00 | 43,130.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,900.00 | 15,000.00 | 15,500.00 | 0.00 | 8,326.00 | 125,054.00 |
23/06/2016 | +
0.20 (1.31%)
![]() |
14,800.00 | 15,500.00 | 14,800.00 | 15,500.00 | 0.00 | 9,422.00 | 145,057.70 |
22/06/2016 |
-0.20 (1.29%)
![]() |
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 6,723.00 | 102,102.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
14,900.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.00 | 3,200.00 | 48,200.00 |
20/06/2016 | 0.00 (0.00%) | 15,100.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.00 | - | - |
17/06/2016 |
-0.10 (0.64%)
![]() |
15,100.00 | 15,500.00 | 14,900.00 | 15,500.00 | 0.00 | 9,320.00 | 140,302.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 50,400.00 | 711,240.00 |
15/06/2016 | +
0.80 (5.41%)
![]() |
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 100.00 | 1,560.00 |
14/06/2016 |
-0.70 (4.52%)
![]() |
14,700.00 | 16,000.00 | 14,700.00 | 14,800.00 | 0.00 | 2,100.00 | 32,280.00 |
13/06/2016 | +
0.30 (1.97%)
![]() |
16,000.00 | 16,000.00 | 15,000.00 | 15,500.00 | 0.00 | 73,600.00 | 1,043,360.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
15,000.00 | 15,400.00 | 14,900.00 | 15,200.00 | 0.00 | 25,910.00 | 388,349.00 |
09/06/2016 | +
0.60 (4.11%)
![]() |
14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 0.00 | 21,000.00 | 309,580.00 |
08/06/2016 |
-0.20 (1.35%)
![]() |
15,200.00 | 15,200.00 | 14,600.00 | 14,600.00 | 0.00 | 13,000.00 | 190,060.00 |
07/06/2016 |
-0.10 (0.67%)
![]() |
14,800.00 | 15,300.00 | 14,500.00 | 14,800.00 | 0.00 | 2,740.00 | 40,430.00 |
06/06/2016 | 0.00 (0.00%) | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.00 | - | - |