Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
1.00 (5.71%)
![]() |
18,000.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.00 | 400.00 | 7,200.00 |
28/07/2016 |
-
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
27/07/2016 | +
0.10 (0.60%)
![]() |
17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | 210.00 | 3,547.00 |
26/07/2016 | +
1.30 (8.44%)
![]() |
16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.00 | 9,900.00 | 137,890.00 |
25/07/2016 |
-1.50 (8.88%)
![]() |
16,900.00 | 16,900.00 | 15,400.00 | 15,400.00 | 0.00 | 2,000.00 | 31,940.00 |
22/07/2016 |
-0.20 (1.17%)
![]() |
17,100.00 | 17,500.00 | 15,600.00 | 16,900.00 | 0.00 | 4,000.00 | 65,550.00 |
21/07/2016 |
-0.20 (1.16%)
![]() |
15,600.00 | 17,100.00 | 15,600.00 | 17,100.00 | 0.00 | 3,000.00 | 49,020.00 |
20/07/2016 | +
0.40 (2.37%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 100.00 | 1,730.00 |
19/07/2016 |
-0.70 (3.98%)
![]() |
17,800.00 | 17,800.00 | 16,100.00 | 16,900.00 | 0.00 | 1,623.00 | 27,265.70 |
18/07/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.00 | 10,000.00 | 159,000.00 |
15/07/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.00 | - | - |
13/07/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 0.00 | 200.00 | 3,560.00 |
12/07/2016 |
-0.70 (3.83%)
![]() |
16,500.00 | 17,700.00 | 16,500.00 | 17,600.00 | 0.00 | 630.00 | 10,735.00 |
11/07/2016 | 0.00 (0.00%) | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | - | - |
07/07/2016 |
0.00 (0.00%)
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 70.00 | 1,155.00 |
06/07/2016 | +
0.30 (1.67%)
![]() |
18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.00 | 100.00 | 1,830.00 |
05/07/2016 | +
0.50 (2.86%)
![]() |
17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 0.00 | 200.00 | 3,540.00 |
04/07/2016 | +
1.20 (7.36%)
![]() |
16,500.00 | 17,500.00 | 16,400.00 | 17,500.00 | 0.00 | 3,000.00 | 49,580.00 |