Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.30 (1.85%)
![]() |
16,700.00 | 16,700.00 | 15,800.00 | 16,500.00 | 0.00 | 2,800.00 | 45,030.00 |
25/08/2016 |
-0.60 (3.57%)
![]() |
15,500.00 | 16,200.00 | 15,500.00 | 16,200.00 | 0.00 | 1,000.00 | 15,570.00 |
24/08/2016 |
-
![]() |
16,000.00 | 16,800.00 | 15,900.00 | 16,800.00 | 0.00 | - | - |
23/08/2016 |
-0.50 (2.89%)
![]() |
16,000.00 | 16,800.00 | 15,900.00 | 16,800.00 | 0.00 | 1,204.00 | 19,542.40 |
22/08/2016 | +
0.30 (1.76%)
![]() |
17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 223.00 | 3,791.10 |
19/08/2016 | 0.00 (0.00%) | 17,200.00 | 17,200.00 | 16,000.00 | 17,000.00 | 0.00 | - | - |
18/08/2016 | +
0.10 (0.59%)
![]() |
17,200.00 | 17,200.00 | 16,000.00 | 17,000.00 | 0.00 | 600.00 | 9,910.00 |
17/08/2016 | +
0.50 (3.05%)
![]() |
17,200.00 | 17,200.00 | 15,600.00 | 16,900.00 | 0.00 | 300.00 | 4,970.00 |
16/08/2016 |
-0.50 (2.96%)
![]() |
15,700.00 | 16,400.00 | 15,700.00 | 16,400.00 | 0.00 | 900.00 | 14,640.00 |
15/08/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 100.00 | 1,690.00 |
12/08/2016 |
-1.10 (6.11%)
![]() |
16,200.00 | 17,500.00 | 16,200.00 | 16,900.00 | 0.00 | 3,520.00 | 58,014.00 |
11/08/2016 | +
1.20 (7.14%)
![]() |
16,800.00 | 18,000.00 | 16,800.00 | 18,000.00 | 0.00 | 600.00 | 10,410.00 |
10/08/2016 | 0.00 (0.00%) | 16,000.00 | 16,800.00 | 15,700.00 | 16,800.00 | 0.00 | - | - |
09/08/2016 |
-0.10 (0.59%)
![]() |
16,000.00 | 16,800.00 | 15,700.00 | 16,800.00 | 0.00 | 900.00 | 14,530.00 |
08/08/2016 |
-0.10 (0.59%)
![]() |
16,200.00 | 16,900.00 | 16,200.00 | 16,900.00 | 0.00 | 500.00 | 8,240.00 |
05/08/2016 |
-1.00 (5.56%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 215.00 | 3,643.00 |
04/08/2016 |
-0.50 (2.70%)
![]() |
16,800.00 | 18,000.00 | 16,800.00 | 18,000.00 | 0.00 | 520.00 | 8,854.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
16,700.00 | 18,500.00 | 16,700.00 | 18,500.00 | 0.00 | 500.00 | 8,530.00 |
02/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 18,000.00 | 18,500.00 | 17,500.00 | 18,500.00 | 0.00 | - | - |