Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.90 (5.14%)
![]() |
17,500.00 | 18,500.00 | 16,500.00 | 16,600.00 | 0.00 | 8,010.00 | 132,695.00 |
23/09/2016 | +
1.50 (9.38%)
![]() |
16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 0.00 | 1,500.00 | 25,090.00 |
22/09/2016 |
-0.80 (4.76%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 4,210.00 | 67,360.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,500.00 | 16,000.00 | 16,800.00 | 0.00 | 1,386.00 | 22,426.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 0.00 | 406.00 | 6,734.80 |
19/09/2016 | +
0.10 (0.60%)
![]() |
16,700.00 | 17,500.00 | 16,000.00 | 16,800.00 | 0.00 | 9,800.00 | 158,120.00 |
16/09/2016 | +
0.60 (3.73%)
![]() |
16,700.00 | 16,700.00 | 16,000.00 | 16,700.00 | 0.00 | 3,200.00 | 52,040.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
16,900.00 | 16,900.00 | 15,800.00 | 16,100.00 | 0.00 | 1,000.00 | 16,050.00 |
14/09/2016 | +
0.10 (0.62%)
![]() |
15,700.00 | 16,200.00 | 15,300.00 | 16,100.00 | 0.00 | 13,210.00 | 205,034.00 |
13/09/2016 |
-0.30 (1.84%)
![]() |
15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 1,400.00 | 22,350.00 |
12/09/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 300.00 | 4,890.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
16,300.00 | 16,300.00 | 14,800.00 | 16,300.00 | 0.00 | 500.00 | 8,000.00 |
08/09/2016 | +
0.30 (1.88%)
![]() |
16,600.00 | 16,600.00 | 16,300.00 | 16,300.00 | 0.00 | 1,200.00 | 19,590.00 |
07/09/2016 |
-0.50 (3.03%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 600.00 | 9,600.00 |
06/09/2016 | +
0.40 (2.48%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 250.00 | 4,095.00 |
05/09/2016 | +
0.20 (1.26%)
![]() |
17,000.00 | 17,000.00 | 15,700.00 | 16,100.00 | 0.00 | 500.00 | 8,160.00 |
01/09/2016 |
-0.30 (1.85%)
![]() |
16,900.00 | 16,900.00 | 15,800.00 | 15,900.00 | 0.00 | 3,200.00 | 51,160.00 |
31/08/2016 |
-0.40 (2.41%)
![]() |
17,000.00 | 17,500.00 | 16,200.00 | 16,200.00 | 0.00 | 400.00 | 6,800.00 |
30/08/2016 | +
0.60 (3.75%)
![]() |
16,900.00 | 16,900.00 | 16,000.00 | 16,600.00 | 0.00 | 1,600.00 | 26,080.00 |
29/08/2016 |
-0.50 (3.03%)
![]() |
15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 0.00 | 900.00 | 14,230.00 |