Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.80 (5.06%)
![]() |
15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.00 | 500.00 | 7,550.00 |
21/10/2016 |
-0.20 (1.25%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 100.00 | 1,580.00 |
20/10/2016 | 0.00 (0.00%) | 16,900.00 | 17,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 16,900.00 | 17,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 16,900.00 | 17,500.00 | 15,500.00 | 16,000.00 | 0.00 | - | - |
17/10/2016 |
-0.40 (2.44%)
![]() |
16,900.00 | 17,500.00 | 15,500.00 | 16,000.00 | 0.00 | 6,100.00 | 96,730.00 |
14/10/2016 |
-1.10 (6.29%)
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,400.00 | 0.00 | 4,181.00 | 67,106.00 |
13/10/2016 | 0.00 (0.00%) | 16,700.00 | 17,500.00 | 16,700.00 | 17,500.00 | 0.00 | - | - |
12/10/2016 | +
1.30 (8.02%)
![]() |
16,700.00 | 17,500.00 | 16,700.00 | 17,500.00 | 0.00 | 500.00 | 8,450.00 |
11/10/2016 |
-0.20 (1.22%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 1,081.00 | 17,463.60 |
10/10/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
07/10/2016 | +
0.40 (2.50%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 300.00 | 4,920.00 |
06/10/2016 |
-0.40 (2.44%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
05/10/2016 | +
0.20 (1.23%)
![]() |
16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 700.00 | 11,480.00 |
04/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
03/10/2016 |
-0.30 (1.82%)
![]() |
16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 200.00 | 3,240.00 |
30/09/2016 | +
0.20 (1.23%)
![]() |
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 700.00 | 11,500.00 |
29/09/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,000.00 | 16,300.00 | 0.00 | - | - |
28/09/2016 | +
0.20 (1.24%)
![]() |
16,900.00 | 16,900.00 | 16,000.00 | 16,300.00 | 0.00 | 1,100.00 | 17,720.00 |
27/09/2016 |
-0.50 (3.01%)
![]() |
17,000.00 | 17,000.00 | 16,100.00 | 16,100.00 | 0.00 | 300.00 | 4,920.00 |