Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | 0.00 (0.00%) | 17,000.00 | 18,900.00 | 17,000.00 | 18,900.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 17,000.00 | 18,900.00 | 17,000.00 | 18,900.00 | 0.00 | - | - |
17/11/2016 | +
1.70 (9.88%)
![]() |
17,000.00 | 18,900.00 | 17,000.00 | 18,900.00 | 0.00 | 1,591.00 | 27,852.00 |
16/11/2016 | +
0.90 (5.52%)
![]() |
16,300.00 | 17,200.00 | 16,300.00 | 17,200.00 | 0.00 | 400.00 | 6,680.00 |
15/11/2016 | +
0.60 (3.82%)
![]() |
15,800.00 | 16,500.00 | 14,800.00 | 16,300.00 | 0.00 | 6,700.00 | 99,960.00 |
14/11/2016 | +
0.80 (5.37%)
![]() |
15,400.00 | 16,000.00 | 14,900.00 | 15,700.00 | 0.00 | 28,500.00 | 429,160.00 |
11/11/2016 |
-1.30 (8.02%)
![]() |
14,800.00 | 15,700.00 | 14,800.00 | 14,900.00 | 0.00 | 2,204.00 | 32,719.20 |
10/11/2016 | +
0.80 (5.19%)
![]() |
15,800.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.00 | 1,200.00 | 19,000.00 |
09/11/2016 | +
0.70 (4.76%)
![]() |
14,900.00 | 15,700.00 | 14,800.00 | 15,400.00 | 0.00 | 19,100.00 | 288,340.00 |
08/11/2016 |
-1.10 (6.96%)
![]() |
14,800.00 | 15,500.00 | 14,500.00 | 14,700.00 | 0.00 | 9,071.00 | 134,259.50 |
07/11/2016 | 0.00 (0.00%) | 14,800.00 | 15,800.00 | 14,700.00 | 15,800.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
14,800.00 | 15,800.00 | 14,700.00 | 15,800.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
14,800.00 | 15,800.00 | 14,700.00 | 15,800.00 | 0.00 | 90.00 | 1,332.00 |
02/11/2016 |
-
![]() |
14,800.00 | 15,800.00 | 14,700.00 | 15,800.00 | 0.00 | 30,600.00 | 453,650.00 |
01/11/2016 |
-
![]() |
14,600.00 | 15,300.00 | 14,500.00 | 15,100.00 | 0.00 | 11,100.00 | 162,160.00 |
31/10/2016 |
-
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 4,000.00 | 59,200.00 |
28/10/2016 |
-0.10 (0.66%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 300.00 | 4,500.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 14,400.00 | 15,100.00 | 0.00 | 65.00 | 910.00 |
26/10/2016 |
-0.10 (0.66%)
![]() |
15,600.00 | 15,600.00 | 14,400.00 | 15,100.00 | 0.00 | 3,900.00 | 57,030.00 |
25/10/2016 | +
0.20 (1.33%)
![]() |
15,800.00 | 15,800.00 | 14,400.00 | 15,200.00 | 0.00 | 1,840.00 | 27,036.00 |