Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
16/12/2016 | +
0.60 (3.77%)
![]() |
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
15/12/2016 | +
0.40 (2.58%)
![]() |
16,000.00 | 16,000.00 | 15,500.00 | 15,900.00 | 0.00 | 12,100.00 | 187,730.00 |
14/12/2016 | +
0.20 (1.31%)
![]() |
15,500.00 | 16,400.00 | 15,400.00 | 15,500.00 | 0.00 | 9,700.00 | 150,600.00 |
13/12/2016 |
-1.60 (9.47%)
![]() |
15,400.00 | 15,900.00 | 15,300.00 | 15,300.00 | 0.00 | 2,300.00 | 35,310.00 |
12/12/2016 |
-0.10 (0.59%)
![]() |
17,400.00 | 17,400.00 | 15,300.00 | 16,900.00 | 0.00 | 2,410.00 | 37,430.00 |
09/12/2016 |
-
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |
08/12/2016 |
-1.70 (9.50%)
![]() |
17.80 | 18.70 | 16.20 | 16.20 | 16.65 | 2,600.00 | 43,300.00 |
07/12/2016 | +
0.90 (5.29%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 100.00 | 1,790.00 |
06/12/2016 |
0.00 (0.00%)
![]() |
17,000.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.00 | 900.00 | 15,400.00 |
05/12/2016 |
-1.30 (7.10%)
![]() |
19,000.00 | 19,000.00 | 16,500.00 | 17,000.00 | 0.00 | 600.00 | 10,280.00 |
02/12/2016 |
-2.00 (9.85%)
![]() |
21,000.00 | 21,000.00 | 18,300.00 | 18,300.00 | 0.00 | 200.00 | 3,930.00 |
01/12/2016 | 0.00 (0.00%) | 17,100.00 | 20,500.00 | 17,100.00 | 20,300.00 | 0.00 | - | - |
30/11/2016 | +
1.30 (6.84%)
![]() |
17,100.00 | 20,500.00 | 17,100.00 | 20,300.00 | 0.00 | 2,330.00 | 42,913.00 |
29/11/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | 1.00 | 19.00 |
28/11/2016 | 0.00 (0.00%) | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | - | - |
22/11/2016 | +
0.10 (0.53%)
![]() |
18,500.00 | 19,000.00 | 18,500.00 | 19,000.00 | 0.00 | 242.00 | 4,468.20 |