Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.30 (2.03%)
![]() |
15,500.00 | 15,500.00 | 14,700.00 | 15,100.00 | 0.00 | 800.00 | 12,080.00 |
16/01/2017 |
-0.30 (1.99%)
![]() |
14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 500.00 | 7,400.00 |
13/01/2017 |
-0.30 (1.95%)
![]() |
14,200.00 | 15,100.00 | 14,000.00 | 15,100.00 | 0.00 | 2,810.00 | 40,690.00 |
12/01/2017 | 0.00 (0.00%) | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | - | - |
11/01/2017 | +
0.10 (0.65%)
![]() |
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 100.00 | 1,540.00 |
10/01/2017 |
-0.10 (0.65%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 200.00 | 3,060.00 |
09/01/2017 |
0.00 (0.00%)
![]() |
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 100.00 | 1,540.00 |
06/01/2017 |
-0.10 (0.65%)
![]() |
15,000.00 | 15,400.00 | 14,000.00 | 15,400.00 | 0.00 | 1,900.00 | 27,830.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
15,800.00 | 16,000.00 | 15,000.00 | 15,500.00 | 0.00 | 1,800.00 | 27,520.00 |
04/01/2017 | +
0.10 (0.65%)
![]() |
15,800.00 | 16,600.00 | 15,000.00 | 15,500.00 | 0.00 | 1,600.00 | 24,650.00 |
03/01/2017 |
-0.50 (3.14%)
![]() |
15,900.00 | 15,900.00 | 14,500.00 | 15,400.00 | 0.00 | 2,200.00 | 33,280.00 |
30/12/2016 | +
0.60 (3.92%)
![]() |
15,500.00 | 16,300.00 | 15,300.00 | 15,900.00 | 0.00 | 6,914.00 | 107,540.00 |
29/12/2016 |
-0.10 (0.65%)
![]() |
15,700.00 | 15,700.00 | 14,700.00 | 15,300.00 | 0.00 | 21,000.00 | 313,420.00 |
28/12/2016 |
-
![]() |
15,600.00 | 16,000.00 | 15,000.00 | 15,400.00 | 0.00 | 1,600.00 | 24,600.00 |
27/12/2016 | +
0.40 (2.67%)
![]() |
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 700.00 | 10,780.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
15,600.00 | 15,600.00 | 15,000.00 | 15,000.00 | 0.00 | 1,100.00 | 16,560.00 |
23/12/2016 |
-0.70 (4.46%)
![]() |
15,000.00 | 15,700.00 | 15,000.00 | 15,000.00 | 0.00 | 900.00 | 13,570.00 |
22/12/2016 | +
0.20 (1.29%)
![]() |
15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 700.00 | 11,010.00 |
21/12/2016 |
-1.00 (6.06%)
![]() |
15,000.00 | 16,300.00 | 15,000.00 | 15,500.00 | 0.00 | 4,500.00 | 68,730.00 |
20/12/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |