Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | + 0.20 (1.34%) | 14,100.00 | 15,100.00 | 14,100.00 | 15,100.00 | 0.00 | 304.00 | 4,382.30 |
20/02/2017 | - | 14,900.00 | 14,900.00 | 14,000.00 | 14,900.00 | 0.00 | 1,000.00 | 14,210.00 |
17/02/2017 | -0.60 (3.87%) | 15,000.00 | 15,000.00 | 14,600.00 | 14,900.00 | 0.00 | 2,700.00 | 39,690.00 |
16/02/2017 | + 0.50 (3.33%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
15/02/2017 | -0.50 (3.23%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 111.00 | 1,661.70 |
14/02/2017 | 0.00 (0.00%) | 14,600.00 | 15,500.00 | 14,600.00 | 15,500.00 | 0.00 | 200.00 | 3,010.00 |
13/02/2017 | + 0.50 (3.33%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 100.00 | 1,550.00 |
10/02/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,000.00 | 15,000.00 | 0.00 | 1,000.00 | 15,080.00 |
09/02/2017 | -0.50 (3.23%) | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.00 | 20,057.00 | 300,765.00 |
08/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
23/01/2017 | + 0.50 (3.33%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 150.00 | 2,300.00 |
20/01/2017 | -0.20 (1.32%) | 15,500.00 | 15,500.00 | 14,800.00 | 15,000.00 | 0.00 | 500.00 | 7,490.00 |
19/01/2017 | -0.10 (0.65%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 226.00 | 3,413.60 |
18/01/2017 | + 0.20 (1.32%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 226.00 | 3,413.60 |