Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.30 (2.03%)
![]() |
14,900.00 | 16,000.00 | 14,900.00 | 15,100.00 | 0.00 | 16,200.00 | 242,920.00 |
20/03/2017 |
-0.10 (0.67%)
![]() |
15,200.00 | 15,800.00 | 14,800.00 | 14,800.00 | 0.00 | 2,800.00 | 42,100.00 |
17/03/2017 | +
0.20 (1.27%)
![]() |
15,800.00 | 17,000.00 | 15,300.00 | 15,900.00 | 0.00 | 22,900.00 | 356,630.00 |
16/03/2017 | +
0.50 (3.29%)
![]() |
15,500.00 | 15,800.00 | 15,200.00 | 15,700.00 | 0.00 | 25,000.00 | 386,080.00 |
15/03/2017 |
-
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,200.00 | 0.00 | 9,215.00 | 139,921.50 |
14/03/2017 |
-0.10 (0.65%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 1,024.00 | 15,564.80 |
13/03/2017 | +
0.20 (1.32%)
![]() |
15,500.00 | 16,000.00 | 15,300.00 | 15,300.00 | 0.00 | 3,301.00 | 51,335.30 |
10/03/2017 |
-0.30 (1.95%)
![]() |
15,800.00 | 15,800.00 | 15,000.00 | 15,100.00 | 0.00 | 2,284.00 | 34,368.40 |
09/03/2017 | +
0.50 (3.36%)
![]() |
15,600.00 | 15,600.00 | 15,000.00 | 15,400.00 | 0.00 | 2,422.00 | 36,455.70 |
08/03/2017 |
-0.60 (3.87%)
![]() |
15,700.00 | 16,000.00 | 14,900.00 | 14,900.00 | 0.00 | 1,420.00 | 21,554.00 |
07/03/2017 |
-0.50 (3.12%)
![]() |
15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.00 | 310.00 | 4,750.00 |
06/03/2017 | +
0.70 (4.58%)
![]() |
15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 0.00 | 383.00 | 5,922.00 |
03/03/2017 |
-0.10 (0.65%)
![]() |
14,600.00 | 15,300.00 | 14,600.00 | 15,300.00 | 0.00 | 1,100.00 | 16,130.00 |
02/03/2017 |
-0.10 (0.65%)
![]() |
15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.00 | 500.00 | 7,730.00 |
01/03/2017 |
-0.10 (0.64%)
![]() |
15,600.00 | 15,600.00 | 14,100.00 | 15,500.00 | 0.00 | 3,103.00 | 46,936.80 |
28/02/2017 |
-
![]() |
15,700.00 | 16,200.00 | 15,500.00 | 15,600.00 | 0.00 | 19,600.00 | 304,760.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 0.00 | 1,200.00 | 18,070.00 |
24/02/2017 |
-1.10 (6.67%)
![]() |
15,000.00 | 15,400.00 | 14,900.00 | 15,400.00 | 0.00 | 700.00 | 10,490.00 |
23/02/2017 | +
1.40 (9.27%)
![]() |
14,300.00 | 16,500.00 | 14,300.00 | 16,500.00 | 0.00 | 2,800.00 | 43,150.00 |
22/02/2017 | 0.00 (0.00%) | 14,100.00 | 15,100.00 | 14,100.00 | 15,100.00 | 0.00 | - | - |