Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.40 (7.95%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 146.00 | 2.64 |
18/04/2017 |
-
![]() |
18.20 | 18.20 | 16.20 | 17.60 | 0.00 | 5,500.00 | 89.64 |
17/04/2017 | +
0.50 (2.86%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | 0.00 | 200.00 | 3.55 |
14/04/2017 | +
0.90 (5.42%)
![]() |
17.50 | 18.20 | 15.50 | 17.50 | 0.00 | 2,500.00 | 41.87 |
13/04/2017 | +
1.10 (7.10%)
![]() |
17.00 | 17.00 | 15.60 | 16.60 | 0.00 | 2,350.00 | 37.60 |
12/04/2017 |
-1.00 (6.06%)
![]() |
17.60 | 17.60 | 15.50 | 15.50 | 0.00 | 200.00 | 3.31 |
11/04/2017 | +
0.40 (2.48%)
![]() |
17.50 | 17.50 | 16.50 | 16.50 | 0.00 | 200.00 | 3.40 |
10/04/2017 | +
0.30 (1.90%)
![]() |
15.80 | 17.30 | 15.80 | 16.10 | 0.00 | 1,087.00 | 17.50 |
07/04/2017 |
-1.60 (9.20%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
05/04/2017 |
-
![]() |
15.80 | 17.40 | 15.80 | 17.40 | 0.00 | 200.00 | 3.32 |
04/04/2017 | +
0.50 (2.96%)
![]() |
17.10 | 18.00 | 15.50 | 17.40 | 0.00 | 1,100.00 | 18.85 |
03/04/2017 | +
0.20 (1.20%)
![]() |
17.00 | 17.00 | 15.50 | 16.90 | 0.00 | 860.00 | 14.18 |
31/03/2017 | +
1.40 (9.15%)
![]() |
15,500.00 | 16,700.00 | 15,300.00 | 16,700.00 | 0.00 | 8,700.00 | 135,180.00 |
30/03/2017 |
-
![]() |
15,400.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.00 | 5,500.00 | 84,180.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
15,500.00 | 15,500.00 | 15,000.00 | 15,100.00 | 0.00 | 7,600.00 | 114,560.00 |
28/03/2017 |
-0.20 (1.31%)
![]() |
15,300.00 | 15,300.00 | 15,000.00 | 15,100.00 | 0.00 | 6,450.00 | 96,810.00 |
27/03/2017 |
-0.10 (0.65%)
![]() |
15,400.00 | 15,500.00 | 15,000.00 | 15,300.00 | 0.00 | 20,820.00 | 314,222.00 |
24/03/2017 | +
0.20 (1.32%)
![]() |
15,500.00 | 15,500.00 | 15,100.00 | 15,400.00 | 0.00 | 800.00 | 12,270.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | 120.00 | 1,816.00 |
22/03/2017 | +
0.10 (0.66%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 0.00 | 20,236.00 | 305,470.00 |