Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
18/05/2017 | + 0.10 (0.65%) | 16.90 | 17.00 | 15.60 | 15.60 | 0.00 | 20,850.00 | 354.30 |
17/05/2017 | + 0.50 (3.33%) | 16.50 | 16.50 | 15.50 | 15.50 | 0.00 | 12,900.00 | 212.75 |
16/05/2017 | - | 15.00 | 16.50 | 15.00 | 15.00 | 0.00 | 1,900.00 | 31.04 |
15/05/2017 | + 0.30 (2.04%) | 16.10 | 16.10 | 15.00 | 15.00 | 0.00 | 1,100.00 | 17.60 |
12/05/2017 | -0.30 (2.00%) | 16.30 | 16.40 | 14.70 | 14.70 | 0.00 | 2,800.00 | 45.47 |
11/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 700.00 | 10.50 |
10/05/2017 | -0.10 (0.64%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 400.00 | 6.20 |
09/05/2017 | -0.40 (2.50%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | 100,800.00 | 1,712.60 |
08/05/2017 | + 0.30 (1.91%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 300.00 | 4.60 |
05/05/2017 | -1.10 (6.55%) | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 230.00 | 3.61 |
04/05/2017 | + 0.70 (4.35%) | 16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 2,910.00 | 48.84 |
03/05/2017 | + 0.10 (0.62%) | 16.00 | 16.10 | 15.50 | 16.10 | 0.00 | 1,500.00 | 23.91 |
28/04/2017 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 593,100.00 | 9,786.10 |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
26/04/2017 | -1.80 (9.84%) | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 1,300.00 | 21.46 |
25/04/2017 | -0.10 (0.54%) | 16.70 | 18.30 | 16.60 | 18.30 | 0.00 | 2,500.00 | 42.37 |
24/04/2017 | + 1.30 (7.60%) | 18.50 | 18.50 | 16.10 | 18.40 | 0.00 | 1,500.00 | 24.62 |
21/04/2017 | -1.90 (10.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
20/04/2017 | - | 17.10 | 19.00 | 17.10 | 19.00 | 0.00 | 2,600.00 | 48.11 |