Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,600.00 | 59,400.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 45.00 | 720.00 |
12/07/2017 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
11/07/2017 | +
1.50 (9.43%)
![]() |
16.00 | 17.40 | 14.40 | 17.40 | 17.22 | 11,479.00 | 180,620.50 |
10/07/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 56.00 | 856.80 |
07/07/2017 |
-1.30 (7.56%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1,590.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 40.00 | 640.00 |
05/07/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
04/07/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 500.00 | 8,600.00 |
03/07/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
28/06/2017 |
-
![]() |
17.00 | 17.10 | 17.00 | 17.10 | 0.00 | 3,411.00 | 58.04 |
27/06/2017 |
-
![]() |
16.60 | 16.60 | 16.50 | 16.50 | 0.00 | 330.00 | 5.42 |
26/06/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
23/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 10.00 | 0.16 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
21/06/2017 | +
0.20 (1.23%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 400.00 | 6.60 |
20/06/2017 |
-0.30 (1.81%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 172.00 | 2.76 |
19/06/2017 | +
0.30 (1.84%)
![]() |
16.50 | 17.90 | 16.50 | 16.60 | 0.00 | 50,900.00 | 910.84 |