Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
09/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 10.00 | 0.17 |
08/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 130.00 | 2.15 |
07/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 130.00 | 2.15 |
04/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | 14.00 | 0.22 |
03/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
01/08/2017 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | 0.00 | 1,000.00 | 17.49 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
28/07/2017 |
-
![]() |
17.50 | 17.80 | 17.50 | 17.50 | 0.00 | 2,838.00 | 50.26 |
27/07/2017 |
-
![]() |
17.50 | 17.80 | 17.50 | 17.50 | 0.00 | 2,181.00 | 38.38 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
25/07/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 405.00 | 6.88 |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
21/07/2017 | +
0.30 (1.85%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1,650.00 |
20/07/2017 |
-0.80 (4.71%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 355.00 | 5,729.00 |
19/07/2017 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 | 1,700.00 |
18/07/2017 | +
0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1,660.00 |