Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.20 (1.33%)
![]() |
16.50 | 16.50 | 15.20 | 15.20 | 0.00 | 1,100.00 | 18.02 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/09/2017 |
-1.50 (9.09%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | 0.00 | 1,210.00 | 19.67 |
07/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 89.00 | 1.39 |
06/09/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 14,100.00 | 232.27 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
31/08/2017 |
-0.40 (2.44%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 400.00 | 6.40 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
25/08/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 3,300.00 | 54.12 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
23/08/2017 | +
0.30 (1.88%)
![]() |
16.20 | 16.30 | 16.10 | 16.30 | 0.00 | 5,600.00 | 90.72 |
22/08/2017 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
21/08/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,500.00 | 24.75 |
18/08/2017 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,100.00 | 84.15 |
17/08/2017 |
-0.90 (5.29%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |
16/08/2017 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 900.00 | 15.30 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |