Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 14,000.00 | 232.40 |
30/10/2017 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 9,500.00 | 157.70 |
27/10/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.60 | 16.40 | 16.60 | 0.00 | 8,100.00 | 134.44 |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
24/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 26.00 | 0.41 |
23/10/2017 |
-
![]() |
16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 6,800.00 | 112.30 |
20/10/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 6,300.00 | 103.95 |
19/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | 26.00 | 0.40 |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
17/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
13/10/2017 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,110.00 | 18.31 |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
11/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.15 |