Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 2,400.00 | 38.88 |
04/12/2017 |
-1.00 (5.88%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,805.00 | 44.86 |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/11/2017 | +
0.40 (2.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 300.00 | 5.10 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
15/11/2017 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 200.00 | 3.32 |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | 45.00 | 0.68 |
09/11/2017 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 5,000.00 | 83.00 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |