Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | 14,000.00 | 200.20 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
05/03/2018 |
-
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 600.00 | 9.48 |
02/03/2018 | +
1.20 (8.57%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 300.00 | 4.56 |
01/03/2018 | +
0.80 (6.06%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,189.00 | 16.47 |
28/02/2018 |
-
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 300.00 | 3.96 |
27/02/2018 |
-
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 400.00 | 4.88 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/02/2018 | +
0.30 (2.68%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300.00 | 3,450.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
08/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 11.20 | 0.00 | 60.00 | 0.61 |
07/02/2018 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 400.00 | 4.48 |
06/02/2018 |
-1.20 (9.68%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 1,700.00 | 19.04 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
02/02/2018 |
-
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
01/02/2018 |
-
![]() |
13.50 | 13.80 | 13.50 | 13.50 | 0.00 | 5,400.00 | 72.96 |