Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | 10.00 | 0.08 |
29/06/2018 | -1.00 (9.71%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
20/06/2018 | -1.10 (9.65%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
19/06/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 100.00 | 1.14 |
18/06/2018 | -1.40 (10.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
08/06/2018 | + 0.40 (2.94%) | 13.00 | 14.00 | 13.00 | 14.00 | 0.00 | 300.00 | 4.00 |
07/06/2018 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |