Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 7.00 | 1,905.00 | 10.50 |
24/07/2012 |
-0.30 (4.11%)
![]() |
5.51 | 5.67 | 5.43 | 5.51 | 7.00 | 11,938.00 | 66.81 |
23/07/2012 | +
0.20 (2.82%)
![]() |
5.43 | 5.75 | 5.43 | 5.75 | 7.30 | 1,524.00 | 8.57 |
20/07/2012 |
-0.20 (2.74%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.10 | 1,905.00 | 11.19 |
19/07/2012 | +
0.20 (2.82%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 7.30 | 3,175.00 | 18.25 |
18/07/2012 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.10 | 3,810.00 | 21.70 |
17/07/2012 | +
0.10 (1.43%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.10 | 1,143.00 | 6.39 |
16/07/2012 |
-0.30 (4.11%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 7.00 | 4,064.00 | 22.40 |
13/07/2012 | +
0.30 (4.29%)
![]() |
5.51 | 5.83 | 5.51 | 5.75 | 7.30 | 37,339.00 | 212.97 |
12/07/2012 | +
0.20 (2.94%)
![]() |
5.51 | 5.51 | 5.35 | 5.51 | 7.00 | 1,905.00 | 10.66 |
11/07/2012 |
0.00 (0.00%)
![]() |
5.28 | 5.35 | 5.28 | 5.35 | 6.80 | 2,286.00 | 12.73 |
10/07/2012 |
-0.20 (2.86%)
![]() |
5.59 | 5.59 | 5.35 | 5.35 | 6.80 | 7,240.00 | 39.34 |
09/07/2012 | +
0.10 (1.45%)
![]() |
5.51 | 5.51 | 5.20 | 5.51 | 7.00 | 3,429.00 | 18.90 |
06/07/2012 | +
0.20 (2.99%)
![]() |
5.28 | 5.43 | 5.28 | 5.43 | 6.90 | 1,016.00 | 5.41 |
05/07/2012 | +
0.10 (1.52%)
![]() |
4.96 | 5.28 | 4.96 | 5.28 | 6.70 | 254.00 | 1.30 |
04/07/2012 |
0.00 (0.00%)
![]() |
5.12 | 5.28 | 4.96 | 5.28 | 6.60 | 8,636.00 | 43.53 |
03/07/2012 |
-0.30 (4.35%)
![]() |
5.35 | 5.35 | 5.12 | 5.20 | 6.60 | 11,303.00 | 58.44 |
02/07/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 120.00 | 0.78 |
29/06/2012 | +
0.30 (4.55%)
![]() |
5.28 | 5.43 | 5.28 | 5.43 | 6.90 | 5,080.00 | 27.37 |
28/06/2012 | +
0.10 (1.54%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 6.60 | 127.00 | 0.66 |