Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | -0.40 (6.06%) | 4.88 | 4.88 | 4.88 | 4.88 | 6.20 | 2,160.00 | 10.54 |
21/08/2012 | 0.00 (0.00%) | 4.88 | 5.20 | 4.88 | 5.20 | 6.60 | 4,445.00 | 21.79 |
20/08/2012 | 0.00 (0.00%) | 4.96 | 5.28 | 4.96 | 5.28 | 6.60 | 889.00 | 4.51 |
17/08/2012 | + 0.20 (3.12%) | 5.20 | 5.20 | 5.20 | 5.20 | 6.60 | 127.00 | 0.66 |
16/08/2012 | -0.20 (3.03%) | 5.04 | 5.04 | 5.04 | 5.04 | 6.40 | 1,016.00 | 5.17 |
15/08/2012 | -0.20 (2.94%) | 5.20 | 5.20 | 5.20 | 5.20 | 6.60 | 1,524.00 | 7.92 |
14/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/08/2012 | 0.00 (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.80 | 127.00 | 0.68 |
10/08/2012 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | - | - |
09/08/2012 | + 0.10 (1.47%) | 5.35 | 5.43 | 5.35 | 5.43 | 6.90 | 1,905.00 | 10.33 |
08/08/2012 | 0.00 (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.80 | 2,540.00 | 13.60 |
07/08/2012 | 0.00 (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.80 | 3,429.00 | 18.36 |
06/08/2012 | -0.10 (1.45%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.80 | 1,269.00 | 6.80 |
03/08/2012 | 0.00 (0.00%) | 6.70 | 6.90 | 6.60 | 6.90 | 6.90 | - | - |
02/08/2012 | 0.00 (0.00%) | 6.70 | 6.90 | 6.60 | 6.90 | 6.90 | - | - |
01/08/2012 | 0.00 (0.00%) | 5.28 | 5.43 | 5.20 | 5.43 | 6.90 | 1,143.00 | 6.00 |
31/07/2012 | -0.10 (1.43%) | 5.43 | 5.43 | 5.35 | 5.43 | 6.90 | 8,255.00 | 44.83 |
30/07/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | - | - |
27/07/2012 | + 0.10 (1.45%) | 5.51 | 5.51 | 5.35 | 5.51 | 7.00 | 12,954.00 | 70.28 |
26/07/2012 | -0.10 (1.43%) | 5.43 | 5.43 | 5.43 | 5.43 | 6.90 | 3,302.00 | 17.94 |