Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 |
-0.10 (1.67%)
![]() |
4.57 | 4.65 | 4.57 | 4.65 | 5.90 | 4,064.00 | 19.30 |
19/09/2012 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.65 | 4.72 | 6.00 | 13,336.00 | 62.88 |
18/09/2012 | +
0.10 (1.69%)
![]() |
4.96 | 4.96 | 4.72 | 4.72 | 6.00 | 254.00 | 1.23 |
17/09/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 80.00 | 0.44 |
14/09/2012 |
-0.20 (3.28%)
![]() |
4.72 | 4.80 | 4.65 | 4.65 | 5.90 | 2,794.00 | 13.15 |
13/09/2012 | +
0.10 (1.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 6.10 | 127.00 | 0.61 |
12/09/2012 | +
0.10 (1.69%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 6.00 | 4,318.00 | 20.40 |
11/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - | - |
10/09/2012 |
-0.40 (6.35%)
![]() |
4.72 | 4.72 | 4.65 | 4.65 | 5.90 | 13,843.00 | 64.80 |
07/09/2012 |
0.00 (0.00%)
![]() |
4.72 | 4.96 | 4.72 | 4.96 | 6.30 | 9,780.00 | 46.50 |
06/09/2012 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.96 | 4.96 | 6.40 | 2,160.00 | 7,000.00 |
05/09/2012 | 0.00 (0.00%) | 5.70 | 6.40 | 5.70 | 6.40 | 6.40 | - | - |
04/09/2012 | 0.00 (0.00%) | 5.70 | 6.40 | 5.70 | 6.40 | 6.40 | - | - |
31/08/2012 | 0.00 (0.00%) | 5.70 | 6.40 | 5.70 | 6.40 | 6.40 | - | - |
30/08/2012 | +
0.30 (4.92%)
![]() |
4.49 | 5.04 | 4.49 | 5.04 | 6.40 | 27,179.00 | 129.24 |
29/08/2012 | +
0.30 (5.17%)
![]() |
4.65 | 4.80 | 4.65 | 4.80 | 6.10 | 7,620.00 | 36.32 |
28/08/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 5.80 | 6,350.00 | 29.00 |
27/08/2012 |
0.00 (0.00%)
![]() |
4.41 | 4.72 | 4.41 | 4.72 | 5.80 | 1,524.00 | 6.76 |
24/08/2012 |
0.00 (0.00%)
![]() |
4.25 | 4.57 | 4.25 | 4.49 | 5.80 | 26,670.00 | 114.37 |
23/08/2012 |
-0.40 (6.45%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 5.80 | 762.00 | 3.48 |