Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 |
-0.20 (3.45%)
![]() |
4.80 | 4.80 | 4.41 | 4.41 | 5.60 | 381.00 | 1.73 |
17/10/2012 |
-0.40 (6.45%)
![]() |
4.80 | 4.80 | 4.57 | 4.57 | 5.80 | 10,287.00 | 49.38 |
16/10/2012 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 5.80 | 127.00 | 620.00 |
15/10/2012 | +
0.20 (3.57%)
![]() |
4.41 | 4.65 | 4.41 | 4.65 | 5.80 | 254.00 | 1.15 |
12/10/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.41 | 4.41 | 5.60 | 762.00 | 3.41 |
11/10/2012 |
-0.40 (6.67%)
![]() |
4.72 | 4.72 | 4.41 | 4.41 | 5.60 | 2,921.00 | 13.00 |
10/10/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 6.00 | - | - |
09/10/2012 | +
0.10 (1.69%)
![]() |
4.57 | 4.72 | 4.57 | 4.72 | 6.00 | 3,302.00 | 15.10 |
08/10/2012 | +
0.30 (5.36%)
![]() |
4.57 | 4.65 | 4.41 | 4.65 | 5.90 | 6,223.00 | 27.93 |
05/10/2012 |
0.00 (0.00%)
![]() |
4.41 | 4.41 | 4.41 | 4.41 | 5.60 | 254.00 | 1.12 |
04/10/2012 |
-0.30 (5.08%)
![]() |
4.41 | 4.41 | 4.41 | 4.41 | 5.60 | 127.00 | 0.56 |
03/10/2012 | +
0.10 (1.72%)
![]() |
4.57 | 4.65 | 4.57 | 4.65 | 5.90 | 2,160.00 | 10.05 |
02/10/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.57 | 4.41 | 4.57 | 5.80 | 1,651.00 | 7.40 |
01/10/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.49 | 4.57 | 5.80 | 12,065.00 | 54.96 |
28/09/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 5.80 | 6,731.00 | 30.74 |
27/09/2012 |
-0.10 (1.69%)
![]() |
4.65 | 4.65 | 4.57 | 4.57 | 5.80 | 2,413.00 | 11.16 |
26/09/2012 |
0.00 (0.00%)
![]() |
4.65 | 4.65 | 4.65 | 4.65 | 5.90 | 3,302.00 | 15.34 |
25/09/2012 |
0.00 (0.00%)
![]() |
4.41 | 4.65 | 4.41 | 4.65 | 5.90 | 889.00 | 3.95 |
24/09/2012 |
0.00 (0.00%)
![]() |
4.57 | 4.65 | 4.57 | 4.65 | 5.90 | 1,651.00 | 7.58 |
21/09/2012 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.65 | 4.65 | 5.90 | 28,449.00 | 133.50 |