Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 |
-0.10 (1.75%)
![]() |
4.33 | 4.41 | 4.33 | 4.41 | 5.60 | 5,715.00 | 25.03 |
14/11/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.65 | 4.49 | 4.65 | 5.70 | 635.00 | 2.87 |
12/11/2012 |
-0.30 (5.00%)
![]() |
4.41 | 4.72 | 4.41 | 4.72 | 5.70 | 1,016.00 | 4.52 |
09/11/2012 | 0.00 (0.00%) | 5.50 | 6.00 | 5.40 | 6.00 | 6.00 | - | - |
08/11/2012 | +
0.20 (3.45%)
![]() |
4.33 | 4.72 | 4.25 | 4.72 | 6.00 | 1,143.00 | 4.97 |
07/11/2012 |
0.00 (0.00%)
![]() |
4.33 | 4.57 | 4.33 | 4.57 | 5.80 | 889.00 | 3.89 |
06/11/2012 |
0.00 (0.00%)
![]() |
4.33 | 4.57 | 4.33 | 4.57 | 5.80 | 381.00 | 1.68 |
05/11/2012 |
-0.10 (1.69%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 5.80 | 381.00 | 1.74 |
02/11/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.90 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 63.00 | 346.50 |
31/10/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.65 | 4.49 | 4.65 | 5.90 | 508.00 | 2.30 |
30/10/2012 |
-0.10 (1.67%)
![]() |
4.49 | 4.65 | 4.49 | 4.65 | 5.90 | 3,556.00 | 16.36 |
29/10/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
26/10/2012 |
-0.10 (1.64%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 6.00 | 127.00 | 0.60 |
25/10/2012 | 0.00 (0.00%) | 5.60 | 6.10 | 5.60 | 6.10 | 6.10 | - | - |
24/10/2012 | +
0.10 (1.67%)
![]() |
4.41 | 4.80 | 4.41 | 4.80 | 6.10 | 889.00 | 3.97 |
23/10/2012 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 6.00 | 1,269.00 | 6.50 |
22/10/2012 | +
0.30 (5.26%)
![]() |
4.41 | 4.72 | 4.41 | 4.72 | 6.00 | 3,937.00 | 17.40 |
19/10/2012 | +
0.10 (1.79%)
![]() |
4.41 | 4.65 | 4.33 | 4.65 | 5.70 | 381.00 | 1.70 |