Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 5.04 | 4.72 | 5.04 | 6.40 | 34,672.00 | 167.10 |
11/01/2013 |
0.00 (0.00%)
![]() |
4.65 | 4.72 | 4.65 | 4.72 | 6.00 | 20,829.00 | 34,370.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
4.72 | 4.72 | 4.72 | 4.72 | 6.00 | 18,034.00 | 85.20 |
09/01/2013 |
-0.10 (1.64%)
![]() |
5.04 | 5.04 | 4.57 | 4.72 | 6.00 | 11,811.00 | 55.74 |
08/01/2013 |
-0.20 (3.17%)
![]() |
4.72 | 4.80 | 4.65 | 4.80 | 6.10 | 33,275.00 | 155.28 |
07/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.96 | 4.65 | 4.96 | 6.30 | 34,545.00 | 161.53 |
04/01/2013 |
0.00 (0.00%)
![]() |
4.88 | 5.28 | 4.65 | 5.04 | 6.30 | 33,021.00 | 159.64 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.96 | 4.96 | 6.30 | 127.00 | 0.63 |
02/01/2013 | +
0.20 (3.28%)
![]() |
5.04 | 5.04 | 4.72 | 4.96 | 6.30 | 10,287.00 | 49.58 |
28/12/2012 | +
0.30 (5.17%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 6.10 | 1,269.00 | 6.10 |
27/12/2012 | +
0.40 (7.41%)
![]() |
4.33 | 4.57 | 4.33 | 4.57 | 5.80 | 254.00 | 1.13 |
26/12/2012 | +
0.20 (3.70%)
![]() |
4.33 | 4.41 | 4.33 | 4.41 | 5.60 | 2,032.00 | 8.95 |
25/12/2012 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 4.25 | 4.25 | 5.40 | 508.00 | 2.16 |
24/12/2012 |
0.00 (0.00%)
![]() |
4.25 | 4.25 | 4.25 | 4.25 | 5.40 | 381.00 | 1.62 |
21/12/2012 |
-0.30 (5.26%)
![]() |
4.25 | 4.25 | 4.25 | 4.25 | 5.40 | 127.00 | 0.54 |
20/12/2012 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 5.70 | 381.00 | 1.71 |
19/12/2012 | +
0.20 (3.64%)
![]() |
4.49 | 4.57 | 4.17 | 4.49 | 5.70 | 7,874.00 | 33.38 |
18/12/2012 |
0.00 (0.00%)
![]() |
4.17 | 4.33 | 4.09 | 4.33 | 5.50 | 5,589.00 | 23.22 |
17/12/2012 |
-0.20 (3.51%)
![]() |
4.25 | 4.33 | 4.25 | 4.33 | 5.50 | 3,937.00 | 16.96 |
14/12/2012 |
-0.10 (1.72%)
![]() |
4.57 | 4.57 | 4.49 | 4.49 | 5.70 | 2,921.00 | 13.14 |