Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2013 | +
0.10 (1.45%)
![]() |
5.43 | 5.51 | 5.43 | 5.51 | 7.00 | 21,590.00 | 118.45 |
08/02/2013 | +
0.20 (2.99%)
![]() |
5.12 | 5.43 | 5.12 | 5.43 | 6.90 | 24,130.00 | 123.67 |
07/02/2013 | +
0.50 (8.06%)
![]() |
5.20 | 5.35 | 4.96 | 5.28 | 6.70 | 8,129.00 | 41.03 |
06/02/2013 |
0.00 (0.00%)
![]() |
4.88 | 4.96 | 4.72 | 4.96 | 6.20 | 43,181.00 | 209.88 |
05/02/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.96 | 4.80 | 4.96 | 6.20 | 36,069.00 | 177.97 |
04/02/2013 | +
0.10 (1.64%)
![]() |
4.80 | 4.88 | 4.80 | 4.88 | 6.20 | 13,843.00 | 66.51 |
01/02/2013 |
-0.10 (1.61%)
![]() |
4.80 | 4.88 | 4.80 | 4.80 | 6.10 | 25,909.00 | 124.54 |
31/01/2013 |
-0.10 (1.59%)
![]() |
4.96 | 4.96 | 4.88 | 4.88 | 6.20 | 46,356.00 | 228.43 |
30/01/2013 |
0.00 (0.00%)
![]() |
4.96 | 4.96 | 4.88 | 4.96 | 6.30 | 40,641.00 | 201.00 |
29/01/2013 | +
0.10 (1.61%)
![]() |
4.88 | 4.96 | 4.88 | 4.96 | 6.30 | 61,215.00 | 299.09 |
28/01/2013 |
-0.10 (1.59%)
![]() |
4.80 | 4.96 | 4.80 | 4.96 | 6.20 | 21,463.00 | 104.57 |
25/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.96 | 4.72 | 4.96 | 6.30 | 35,307.00 | 168.01 |
24/01/2013 | +
0.10 (1.61%)
![]() |
4.96 | 4.96 | 4.72 | 4.96 | 6.30 | 15,876.00 | 76.37 |
23/01/2013 | +
0.10 (1.64%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 6.20 | 254.00 | 1.24 |
22/01/2013 |
-0.10 (1.61%)
![]() |
4.72 | 4.88 | 4.72 | 4.88 | 6.10 | 8,001.00 | 37.99 |
21/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.88 | 4.80 | 4.88 | 6.20 | 6,223.00 | 30.33 |
18/01/2013 |
-0.10 (1.59%)
![]() |
4.88 | 4.88 | 4.88 | 4.88 | 6.20 | 14,987.00 | 73.16 |
17/01/2013 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.88 | 4.96 | 6.30 | 142,497.00 | 706.19 |
16/01/2013 |
-0.10 (1.56%)
![]() |
5.04 | 5.04 | 4.88 | 4.88 | 6.30 | 182,376.00 | 907.71 |
15/01/2013 |
0.00 (0.00%)
![]() |
4.88 | 5.04 | 4.80 | 5.04 | 6.40 | 28,449.00 | 139.15 |