Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 |
-0.10 (1.45%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 6.80 | 13,589.00 | 72.76 |
15/03/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.20 | 5.43 | 6.90 | 3,302.00 | 17.73 |
14/03/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.51 | 5.43 | 5.43 | 6.90 | 40,006.00 | 217.86 |
13/03/2013 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.35 | 5.43 | 6.90 | 11,685.00 | 63.92 |
12/03/2013 | +
0.20 (2.99%)
![]() |
5.35 | 5.51 | 5.28 | 5.51 | 6.90 | 17,145.00 | 91.08 |
11/03/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.51 | 5.28 | 5.28 | 6.70 | 7,493.00 | 40,010.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.28 | 5.12 | 5.28 | 6.70 | 762.00 | 3.92 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 6.70 | 127.00 | 883.50 |
06/03/2013 | +
0.30 (4.69%)
![]() |
5.35 | 5.35 | 5.20 | 5.28 | 6.70 | 2,667.00 | 14.03 |
05/03/2013 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.65 | 5.04 | 6.40 | 4,064.00 | 19.17 |
04/03/2013 |
-0.30 (4.48%)
![]() |
5.12 | 5.12 | 5.04 | 5.04 | 6.40 | 4,953.00 | 25.05 |
01/03/2013 | +
0.20 (3.08%)
![]() |
5.12 | 5.28 | 4.96 | 5.28 | 6.70 | 7,874.00 | 40.28 |
28/02/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 6.50 | 10,414.00 | 53.30 |
27/02/2013 | +
0.20 (3.17%)
![]() |
5.20 | 5.20 | 4.96 | 5.12 | 6.50 | 1,397.00 | 7.02 |
26/02/2013 |
-0.20 (3.08%)
![]() |
5.12 | 5.12 | 4.96 | 4.96 | 6.30 | 8,890.00 | 45.26 |
25/02/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 4.96 | 5.12 | 6.50 | 5,207.00 | 25.92 |
22/02/2013 |
-
![]() |
5.12 | 5.20 | 5.04 | 5.12 | - | 22,098.00 | - |
21/02/2013 |
-0.30 (4.23%)
![]() |
5.43 | 5.43 | 5.04 | 5.35 | 6.80 | 31,623.00 | 167.62 |
20/02/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.67 | 5.35 | 5.67 | 7.10 | 23,496.00 | 128.06 |
19/02/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.59 | 5.35 | 5.51 | 7.00 | 26,290.00 | 143.05 |