Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.10 (1.69%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 5.80 | 779.00 | 4.06 |
12/04/2013 |
-0.10 (1.67%)
![]() |
5.30 | 5.39 | 5.12 | 5.30 | 5.90 | 7,009.00 | 37.55 |
11/04/2013 | +
0.20 (3.45%)
![]() |
5.39 | 5.39 | 5.39 | 5.39 | 6.00 | 111.00 | 0.60 |
10/04/2013 | +
0.10 (1.75%)
![]() |
5.12 | 5.30 | 5.12 | 5.30 | 5.80 | 9,568.00 | 49.64 |
09/04/2013 | +
0.30 (5.56%)
![]() |
4.94 | 5.12 | 4.85 | 5.12 | 5.70 | 11,571.00 | 57.85 |
08/04/2013 | +
0.10 (1.89%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 5.40 | 5,563.00 | 27.00 |
05/04/2013 |
-0.40 (7.02%)
![]() |
4.76 | 5.12 | 4.76 | 5.12 | 5.30 | 13,351.00 | 63.77 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.03 | 5.12 | 5.03 | 5.12 | 5.70 | 5,563.00 | 28.10 |
03/04/2013 | +
0.20 (3.64%)
![]() |
4.94 | 5.12 | 4.94 | 5.12 | 5.70 | 3,560.00 | 17.62 |
02/04/2013 |
-0.20 (3.51%)
![]() |
5.12 | 5.12 | 4.94 | 4.94 | 5.50 | 12,127.00 | 60.89 |
01/04/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.21 | 5.12 | 5.12 | 5.70 | 3,004.00 | 15.55 |
29/03/2013 |
0.00 (0.00%)
![]() |
4.67 | 5.21 | 4.67 | 5.12 | 5.70 | 5,340.00 | 26.44 |
28/03/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 5.70 | 2,225.00 | 11.40 |
27/03/2013 | +
0.10 (1.79%)
![]() |
5.12 | 5.21 | 5.03 | 5.12 | 5.70 | 4,562.00 | 23.51 |
26/03/2013 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 5.03 | 5.03 | 5.60 | 3,894.00 | 19.67 |
25/03/2013 | +
0.20 (3.64%)
![]() |
5.21 | 5.21 | 5.12 | 5.12 | 5.70 | 890.00 | 4.60 |
22/03/2013 |
-0.60 (9.84%)
![]() |
5.21 | 5.21 | 4.94 | 4.94 | 5.50 | 10,013.00 | 49.87 |
21/03/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 90,000.00 | 495.00 |
20/03/2013 | +
0.10 (1.67%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 6.10 | 1,669.00 | 9.15 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.35 | 5.20 | 5.35 | 6.80 | 7,620.00 | 40.60 |