Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | 0.00 (0.00%) | 5.12 | 5.21 | 5.12 | 5.21 | 5.80 | 15,799.00 | 81.86 |
16/05/2013 | 0.00 (0.00%) | 5.21 | 5.21 | 5.12 | 5.21 | 5.80 | 5,118.00 | 26.46 |
15/05/2013 | 0.00 (0.00%) | 5.12 | 5.21 | 5.12 | 5.21 | 5.80 | 17,913.00 | 92.67 |
14/05/2013 | -0.10 (1.69%) | 5.21 | 5.21 | 5.12 | 5.21 | 5.80 | 16,244.00 | 85.29 |
13/05/2013 | 0.00 (0.00%) | 5.30 | 5.39 | 5.30 | 5.30 | 5.90 | 2,559.00 | 13.69 |
10/05/2013 | + 0.20 (3.51%) | 5.21 | 5.30 | 5.21 | 5.30 | 5.90 | 8,567.00 | 44.75 |
09/05/2013 | 0.00 (0.00%) | 5.21 | 5.21 | 5.12 | 5.12 | 5.70 | 9,457.00 | 49.00 |
08/05/2013 | -0.20 (3.39%) | 5.12 | 5.21 | 5.12 | 5.12 | 5.70 | 14,130.00 | 74.30 |
07/05/2013 | 0.00 (0.00%) | 5.21 | 5.30 | 5.21 | 5.30 | 5.90 | 7,788.00 | 42.29 |
06/05/2013 | 0.00 (0.00%) | 5.39 | 5.39 | 5.21 | 5.30 | 5.90 | 6,342.00 | 33.36 |
03/05/2013 | + 0.20 (3.51%) | 5.21 | 5.39 | 5.12 | 5.39 | 5.90 | 50,512.00 | 263.29 |
02/05/2013 | -0.10 (1.72%) | 5.21 | 5.21 | 5.12 | 5.12 | 5.70 | 6,898.00 | 35.86 |
26/04/2013 | 0.00 (0.00%) | 5.12 | 5.21 | 5.12 | 5.21 | 5.80 | 12,572.00 | 65.23 |
25/04/2013 | + 0.10 (1.75%) | 5.12 | 5.21 | 5.12 | 5.21 | 5.80 | 11,237.00 | 57.58 |
24/04/2013 | 0.00 (0.00%) | 5.21 | 5.21 | 5.12 | 5.12 | 5.70 | 4,228.00 | 21.76 |
23/04/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 5.70 | 111.00 | 0.57 |
22/04/2013 | -0.10 (1.72%) | 5.21 | 5.21 | 5.12 | 5.12 | 5.70 | 4,339.00 | 22.52 |
18/04/2013 | -0.10 (1.69%) | 5.21 | 5.21 | 5.12 | 5.21 | 5.80 | 7,343.00 | 38.13 |
17/04/2013 | + 0.10 (1.72%) | 5.21 | 5.30 | 5.21 | 5.30 | 5.90 | 3,560.00 | 18.57 |
16/04/2013 | 0.00 (0.00%) | 5.21 | 5.21 | 5.21 | 5.21 | 5.80 | 2,225.00 | 11.60 |