Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
11/07/2013 | +
0.10 (1.61%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 5,674.00 | 32.13 |
10/07/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 6.20 | 1,780.00 | 9.92 |
09/07/2013 |
0.00 (0.00%)
![]() |
5.39 | 5.57 | 5.39 | 5.57 | 6.20 | 3,894.00 | 21.68 |
08/07/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 6.20 | 3,338.00 | 18.60 |
05/07/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 6.20 | 1,113.00 | 6.20 |
04/07/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 80.00 | 0.45 |
03/07/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 6.20 | 2,448.00 | 13.64 |
02/07/2013 |
0.00 (0.00%)
![]() |
5.39 | 5.57 | 5.39 | 5.57 | 6.20 | 1,335.00 | 7.60 |
01/07/2013 |
-0.10 (1.59%)
![]() |
5.48 | 5.57 | 5.48 | 5.57 | 6.20 | 9,012.00 | 50.02 |
28/06/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 4,450.00 | 25.20 |
27/06/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 668.00 | 3.78 |
26/06/2013 |
-0.10 (1.59%)
![]() |
5.66 | 5.66 | 5.57 | 5.57 | 6.20 | 1,335.00 | 7.54 |
25/06/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.57 | 5.66 | 6.30 | 10,347.00 | 58.23 |
24/06/2013 |
-0.10 (1.56%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 2,225.00 | 12.60 |
21/06/2013 | +
0.10 (1.59%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.40 | 1,669.00 | 10.19 |
20/06/2013 |
-0.10 (1.56%)
![]() |
5.66 | 5.75 | 5.57 | 5.66 | 6.30 | 6,008.00 | 33.96 |
19/06/2013 | +
0.20 (3.23%)
![]() |
5.66 | 5.75 | 5.66 | 5.75 | 6.40 | 7,121.00 | 40.87 |
18/06/2013 | +
0.10 (1.64%)
![]() |
5.57 | 5.66 | 5.57 | 5.57 | 6.20 | 2,225.00 | 12.53 |
17/06/2013 |
-0.20 (3.17%)
![]() |
5.57 | 5.57 | 5.48 | 5.48 | 6.10 | 1,780.00 | 9.86 |