Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 3,004.00 | 17.28 |
08/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 11,126.00 | 64.00 |
07/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 11.00 | 0.06 |
06/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 1,113.00 | 6.40 |
05/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 2,225.00 | 12.80 |
02/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
01/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 1,224.00 | 7.04 |
31/07/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 4,895.00 | 28.16 |
30/07/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 1,113.00 | 6.40 |
29/07/2013 | 0.00 (0.00%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | - | - |
26/07/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.75 | 5.66 | 5.75 | 6.40 | 2,893.00 | 17.23 |
25/07/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.66 | 5.75 | 6.40 | 12,795.00 | 73.21 |
24/07/2013 |
-0.10 (1.54%)
![]() |
5.66 | 5.75 | 5.66 | 5.75 | 6.40 | 7,788.00 | 44.79 |
23/07/2013 | +
0.20 (3.17%)
![]() |
5.57 | 5.84 | 5.57 | 5.84 | 6.50 | 8,456.00 | 48.72 |
22/07/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
19/07/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 1,780.00 | 10.08 |
18/07/2013 |
0.00 (0.00%)
![]() |
5.66 | 5.75 | 5.66 | 5.66 | 6.30 | 1,335.00 | 7.57 |
17/07/2013 | +
0.10 (1.61%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 6.30 | 14,130.00 | 80.01 |
16/07/2013 |
-0.10 (1.59%)
![]() |
5.66 | 5.66 | 5.57 | 5.57 | 6.20 | 4,450.00 | 25.10 |
15/07/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.66 | 5.57 | 5.66 | 6.30 | 6,453.00 | 36.52 |