Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.93 | 5.75 | 5.75 | 0.00 | 58,634.00 | 340.30 |
06/09/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 7,788.00 | 44.80 |
04/09/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 22,920.00 | 131.84 |
03/09/2013 |
-0.20 (3.03%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 668.00 | 3.84 |
30/08/2013 | +
0.10 (1.54%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 140.00 | 0.81 |
29/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.75 | 5.84 | 0.00 | 13,685.00 | 79.02 |
28/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.75 | 5.84 | 0.00 | 26,369.00 | 153.69 |
27/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.93 | 5.84 | 5.84 | 0.00 | 11,015.00 | 64.85 |
26/08/2013 | +
0.20 (3.17%)
![]() |
5.66 | 5.84 | 5.66 | 5.84 | 0.00 | 8,790.00 | 49.97 |
23/08/2013 |
-0.10 (1.56%)
![]() |
5.84 | 5.84 | 5.66 | 5.66 | 0.00 | 38,385.00 | 220.65 |
22/08/2013 |
-0.20 (3.03%)
![]() |
5.84 | 5.93 | 5.75 | 5.75 | 0.00 | 20,027.00 | 117.20 |
21/08/2013 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 6,119.00 | 36.30 |
20/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.93 | 5.84 | 5.93 | 0.00 | 8,122.00 | 48.00 |
19/08/2013 | +
0.10 (1.54%)
![]() |
5.84 | 5.93 | 5.84 | 5.93 | 0.00 | 6,364.00 | 37.70 |
16/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 1,113.00 | 6.50 |
15/08/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 1,113.00 | 6.50 |
14/08/2013 | +
0.10 (1.56%)
![]() |
5.75 | 5.84 | 5.75 | 5.84 | 0.00 | 11,126.00 | 64.37 |
13/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 3,970.00 | 22.84 |
12/08/2013 |
0.00 (0.00%)
![]() |
5.75 | 5.75 | 5.66 | 5.75 | 0.00 | 10,347.00 | 59.42 |