Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | +
0.10 (1.54%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 6,119.00 | 36.30 |
04/10/2013 |
-0.10 (1.52%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 7,121.00 | 41.60 |
03/10/2013 | +
0.10 (1.54%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 223.00 | 1.32 |
02/10/2013 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | - | - |
01/10/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.93 | 5.84 | 5.84 | 0.00 | 14,353.00 | 83.95 |
30/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 1,496.00 | 8.72 |
27/09/2013 |
-0.10 (1.52%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 18,914.00 | 110.50 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.02 | 5.84 | 5.93 | 0.00 | 6,119.00 | 36.02 |
25/09/2013 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 6,898.00 | 40.92 |
24/09/2013 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 0.00 | 2,225.00 | 13.20 |
23/09/2013 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.84 | 5.93 | 0.00 | 18,580.00 | 109.92 |
20/09/2013 | +
0.10 (1.54%)
![]() |
5.93 | 5.93 | 5.84 | 5.93 | 0.00 | 5,007.00 | 29.64 |
19/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 7,750.00 | 45.26 |
18/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 25,590.00 | 149.50 |
17/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 11,571.00 | 67.60 |
16/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.93 | 5.66 | 5.84 | 0.00 | 48,954.00 | 282.61 |
13/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 8,678.00 | 50.70 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 55,741.00 | 325.60 |
11/09/2013 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 0.00 | 23,365.00 | 136.50 |
10/09/2013 | +
0.10 (1.56%)
![]() |
5.84 | 5.84 | 5.75 | 5.84 | 0.00 | 14,575.00 | 84.15 |