Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
-0.10 (1.15%)
![]() |
7.64 | 7.82 | 7.64 | 7.73 | 0.00 | 10,792.00 | 83.48 |
29/11/2013 |
-0.20 (2.25%)
![]() |
7.91 | 8.00 | 7.82 | 7.82 | 0.00 | 9,123.00 | 71.99 |
28/11/2013 | +
0.10 (1.14%)
![]() |
7.91 | 8.27 | 7.91 | 8.00 | 0.00 | 9,680.00 | 77.36 |
27/11/2013 | +
0.80 (10.00%)
![]() |
7.28 | 7.91 | 7.28 | 7.91 | 0.00 | 59,944.00 | 455.96 |
26/11/2013 |
0.00 (0.00%)
![]() |
7.19 | 7.19 | 7.01 | 7.19 | 0.00 | 6,676.00 | 47.92 |
25/11/2013 |
0.00 (0.00%)
![]() |
7.19 | 7.37 | 7.10 | 7.19 | 0.00 | 23,622.00 | 170.87 |
22/11/2013 | +
0.20 (2.56%)
![]() |
7.01 | 7.19 | 6.92 | 7.19 | 0.00 | 24,693.00 | 172.76 |
21/11/2013 | +
0.10 (1.30%)
![]() |
7.01 | 7.19 | 7.01 | 7.01 | 0.00 | 19,626.00 | 138.84 |
20/11/2013 |
-0.20 (2.53%)
![]() |
7.10 | 7.10 | 6.83 | 6.92 | 0.00 | 25,391.00 | 174.75 |
19/11/2013 |
-0.10 (1.25%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 11,349.00 | 80.58 |
18/11/2013 | +
0.20 (2.56%)
![]() |
7.01 | 7.19 | 7.01 | 7.19 | 0.00 | 38,831.00 | 275.02 |
15/11/2013 | +
0.10 (1.30%)
![]() |
7.01 | 7.01 | 7.01 | 7.01 | 0.00 | 668.00 | 4.68 |
14/11/2013 | +
0.20 (2.67%)
![]() |
6.74 | 6.92 | 6.74 | 6.92 | 0.00 | 9,746.00 | 66.38 |
13/11/2013 | +
0.30 (4.17%)
![]() |
6.92 | 6.92 | 6.74 | 6.74 | 0.00 | 6,898.00 | 47.26 |
12/11/2013 |
-0.60 (7.69%)
![]() |
6.74 | 6.74 | 6.47 | 6.47 | 0.00 | 23,192.00 | 151.59 |
11/11/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.47 | 7.01 | 0.00 | 19,916.00 | 133.05 |
08/11/2013 |
0.00 (0.00%)
![]() |
7.01 | 7.10 | 7.01 | 7.01 | 0.00 | 28,933.00 | 203.39 |
07/11/2013 | +
0.10 (1.30%)
![]() |
6.65 | 7.01 | 6.65 | 7.01 | 0.00 | 33,723.00 | 228.83 |
06/11/2013 | +
0.10 (1.32%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 0.00 | 268.00 | 1.82 |
05/11/2013 | +
0.20 (2.70%)
![]() |
6.74 | 6.83 | 6.74 | 6.83 | 0.00 | 14,353.00 | 97.25 |