Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | +
1.00 (9.17%)
![]() |
9.89 | 10.70 | 9.89 | 10.70 | 0.00 | 76,715.00 | 792.94 |
27/01/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.89 | 9.80 | 9.80 | 0.00 | 21,750.00 | 213.59 |
24/01/2014 |
-0.10 (0.91%)
![]() |
9.71 | 9.80 | 9.53 | 9.80 | 0.00 | 20,917.00 | 200.73 |
23/01/2014 | +
0.10 (0.92%)
![]() |
9.80 | 9.89 | 9.71 | 9.89 | 0.00 | 24,700.00 | 242.53 |
22/01/2014 | +
0.80 (7.92%)
![]() |
9.17 | 9.80 | 9.08 | 9.80 | 0.00 | 64,753.00 | 621.93 |
21/01/2014 | +
0.90 (9.78%)
![]() |
8.45 | 9.08 | 8.45 | 9.08 | 0.00 | 73,098.00 | 659.56 |
20/01/2014 | +
0.10 (1.10%)
![]() |
8.18 | 8.36 | 8.18 | 8.27 | 0.00 | 69,315.00 | 573.48 |
17/01/2014 |
-0.10 (1.09%)
![]() |
8.18 | 8.27 | 8.18 | 8.18 | 0.00 | 20,694.00 | 169.27 |
16/01/2014 |
-0.10 (1.08%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 0.00 | 16,800.00 | 139.05 |
15/01/2014 | +
0.20 (2.20%)
![]() |
8.18 | 8.36 | 8.18 | 8.36 | 0.00 | 51,736.00 | 424.88 |
14/01/2014 |
-0.10 (1.09%)
![]() |
8.18 | 8.18 | 7.82 | 8.18 | 0.00 | 50,701.00 | 410.88 |
13/01/2014 | +
0.10 (1.10%)
![]() |
8.27 | 8.27 | 8.09 | 8.27 | 0.00 | 34,602.00 | 282.56 |
10/01/2014 | +
0.30 (3.41%)
![]() |
8.00 | 8.18 | 8.00 | 8.18 | 0.00 | 21,696.00 | 175.16 |
09/01/2014 |
-0.10 (1.12%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 14,353.00 | 113.52 |
08/01/2014 | +
0.30 (3.49%)
![]() |
7.91 | 8.00 | 7.01 | 8.00 | 0.00 | 7,899.00 | 316.96 |
07/01/2014 |
-0.20 (2.27%)
![]() |
7.82 | 7.82 | 7.73 | 7.73 | 0.00 | 1,113.00 | 8.65 |
06/01/2014 |
0.00 (0.00%)
![]() |
7.73 | 7.91 | 7.73 | 7.91 | 0.00 | 556.00 | 4.56 |
03/01/2014 |
0.00 (0.00%)
![]() |
7.91 | 7.91 | 7.91 | 7.91 | 0.00 | 18,914.00 | 149.60 |
02/01/2014 |
-0.10 (1.12%)
![]() |
8.00 | 8.00 | 7.91 | 7.91 | 0.00 | 6,119.00 | 48.64 |
31/12/2013 | +
0.10 (1.14%)
![]() |
7.91 | 8.00 | 7.82 | 8.00 | 0.00 | 7,694.00 | 60.36 |