Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | -0.10 (0.76%) | 11.68 | 11.68 | 11.68 | 11.68 | 0.00 | 10,570.00 | 123.50 |
05/03/2014 | + 0.10 (0.77%) | 11.59 | 11.77 | 11.59 | 11.77 | 0.00 | 52,515.00 | 613.23 |
04/03/2014 | 0.00 (0.00%) | 11.50 | 11.68 | 11.41 | 11.68 | 0.00 | 23,831.00 | 273.92 |
03/03/2014 | -0.30 (2.26%) | 11.95 | 11.95 | 11.59 | 11.68 | 0.00 | 10,347.00 | 121.52 |
28/02/2014 | 0.00 (0.00%) | 11.77 | 12.04 | 11.68 | 11.95 | 0.00 | 26,302.00 | 308.67 |
27/02/2014 | 0.00 (0.00%) | 11.95 | 12.13 | 11.77 | 11.95 | 0.00 | 190,255.00 | 2,270.00 |
26/02/2014 | + 0.10 (0.76%) | 11.95 | 11.95 | 11.86 | 11.95 | 0.00 | 59,079.00 | 704.18 |
25/02/2014 | -0.20 (1.49%) | 11.86 | 11.95 | 11.77 | 11.86 | 0.00 | 48,287.00 | 572.98 |
24/02/2014 | + 0.40 (3.08%) | 11.68 | 12.04 | 11.68 | 12.04 | 0.00 | 69,871.00 | 825.74 |
21/02/2014 | 0.00 (0.00%) | 11.68 | 11.86 | 11.41 | 11.68 | 0.00 | 68,314.00 | 798.90 |
20/02/2014 | -0.70 (5.11%) | 12.31 | 12.31 | 11.41 | 11.68 | 0.00 | 49,066.00 | 577.55 |
19/02/2014 | + 0.60 (4.58%) | 11.68 | 12.58 | 11.50 | 12.31 | 0.00 | 94,015.00 | 1,116.35 |
18/02/2014 | -0.10 (0.76%) | 11.77 | 11.77 | 11.41 | 11.77 | 0.00 | 60,748.00 | 705.12 |
17/02/2014 | + 0.30 (2.33%) | 11.59 | 11.95 | 11.59 | 11.86 | 0.00 | 50,623.00 | 596.83 |
14/02/2014 | + 0.10 (0.78%) | 11.41 | 11.59 | 11.41 | 11.59 | 0.00 | 18,580.00 | 213.27 |
13/02/2014 | 0.00 (0.00%) | 11.50 | 12.31 | 11.41 | 11.50 | 0.00 | 55,663.00 | 642.52 |
12/02/2014 | + 0.10 (0.79%) | 11.41 | 11.86 | 11.41 | 11.50 | 0.00 | 21,493.00 | 246.59 |
11/02/2014 | -0.10 (0.78%) | 11.50 | 11.59 | 11.41 | 11.41 | 0.00 | 52,989.00 | 608.27 |
10/02/2014 | -0.10 (0.78%) | 11.68 | 11.86 | 11.41 | 11.50 | 0.00 | 36,333.00 | 417.38 |
07/02/2014 | + 1.00 (8.40%) | 10.88 | 11.68 | 10.88 | 11.59 | 0.00 | 61,193.00 | 702.85 |