Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | +
0.70 (6.09%)
![]() |
12.30 | 12.30 | 11.60 | 12.20 | 0.00 | 9,000.00 | 107.66 |
02/04/2014 |
-0.40 (3.36%)
![]() |
11.60 | 11.80 | 11.20 | 11.50 | 0.00 | 70,035.00 | 802.50 |
01/04/2014 |
-0.70 (5.56%)
![]() |
11.70 | 12.50 | 11.70 | 11.90 | 0.00 | 39,632.00 | 469.82 |
31/03/2014 |
-0.30 (2.33%)
![]() |
12.50 | 12.80 | 12.40 | 12.60 | 0.00 | 14,600.00 | 182.85 |
28/03/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 12.90 | 0.00 | 37,320.00 | 480.13 |
27/03/2014 | +
0.20 (1.42%)
![]() |
12.67 | 12.94 | 12.58 | 12.85 | 0.00 | 87,371.00 | 1,113.80 |
26/03/2014 |
-0.40 (2.76%)
![]() |
13.21 | 13.30 | 12.67 | 12.67 | 0.00 | 167,275.00 | 2,187.56 |
25/03/2014 |
-0.10 (0.68%)
![]() |
13.12 | 13.21 | 12.94 | 13.03 | 0.00 | 168,632.00 | 2,205.64 |
24/03/2014 | +
0.70 (5.04%)
![]() |
12.67 | 13.21 | 12.67 | 13.12 | 0.00 | 198,156.00 | 2,582.84 |
21/03/2014 | +
0.10 (0.72%)
![]() |
12.40 | 12.67 | 12.40 | 12.49 | 0.00 | 67,757.00 | 850.05 |
20/03/2014 |
-0.30 (2.13%)
![]() |
12.49 | 12.67 | 12.40 | 12.40 | 0.00 | 37,050.00 | 462.50 |
19/03/2014 | +
0.50 (3.68%)
![]() |
12.22 | 12.76 | 12.22 | 12.67 | 0.00 | 84,001.00 | 1,055.53 |
18/03/2014 |
-0.80 (5.56%)
![]() |
12.85 | 12.85 | 12.22 | 12.22 | 0.00 | 82,800.00 | 1,032.33 |
17/03/2014 | +
0.60 (4.35%)
![]() |
12.40 | 12.94 | 12.31 | 12.94 | 0.00 | 151,666.00 | 1,912.77 |
14/03/2014 |
-0.20 (1.43%)
![]() |
12.58 | 12.67 | 12.31 | 12.40 | 0.00 | 103,976.00 | 1,297.77 |
13/03/2014 |
0.00 (0.00%)
![]() |
12.58 | 12.85 | 12.58 | 12.58 | 0.00 | 104,993.00 | 1,323.39 |
12/03/2014 |
-0.50 (3.45%)
![]() |
13.03 | 13.12 | 12.58 | 12.58 | 0.00 | 89,801.00 | 1,148.96 |
11/03/2014 | +
1.30 (9.85%)
![]() |
11.95 | 13.03 | 11.95 | 13.03 | 0.00 | 605,765.00 | 7,728.12 |
10/03/2014 | +
0.30 (2.33%)
![]() |
11.59 | 12.58 | 11.59 | 11.86 | 0.00 | 202,604.00 | 2,400.97 |
07/03/2014 |
-0.10 (0.77%)
![]() |
11.77 | 11.77 | 11.59 | 11.59 | 0.00 | 27,815.00 | 323.57 |