Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
-0.10 (0.89%)
![]() |
10.80 | 11.60 | 10.80 | 11.20 | 0.00 | 7,600.00 | 83.84 |
06/05/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
05/05/2014 |
-0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.30 | 11.30 | 0.00 | 3,112.00 | 35.22 |
29/04/2014 |
-0.30 (2.52%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 2,200.00 | 25.72 |
28/04/2014 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.50 | 11.90 | 0.00 | 4,200.00 | 50.01 |
25/04/2014 | +
0.60 (5.26%)
![]() |
11.20 | 12.00 | 11.20 | 12.00 | 0.00 | 51,000.00 | 575.64 |
24/04/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 0.00 | 5,300.00 | 58.38 |
23/04/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 10.60 | 11.40 | 0.00 | 7,328.00 | 84.30 |
22/04/2014 | 0.00 (0.00%) | 10.50 | 11.40 | 10.50 | 11.40 | 0.00 | - | - |
21/04/2014 |
-0.10 (0.87%)
![]() |
10.50 | 11.40 | 10.50 | 11.40 | 0.00 | 600.00 | 6.39 |
18/04/2014 |
-0.50 (4.17%)
![]() |
10.80 | 11.80 | 10.80 | 11.50 | 0.00 | 15,200.00 | 166.39 |
17/04/2014 | +
0.60 (5.26%)
![]() |
11.70 | 12.20 | 11.70 | 12.00 | 0.00 | 4,700.00 | 55.46 |
16/04/2014 |
-0.20 (1.72%)
![]() |
11.70 | 11.70 | 10.70 | 11.40 | 11.14 | 27,272.00 | 303,696.00 |
15/04/2014 |
-0.60 (4.92%)
![]() |
11.60 | 11.90 | 11.30 | 11.60 | 0.00 | 35,900.00 | 413.39 |
14/04/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.20 | 0.00 | 6,000.00 | 84.40 |
11/04/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.40 | 12.20 | 12.20 | 0.00 | 76,500.00 | 934.43 |
10/04/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.50 | 11.90 | 12.10 | 0.00 | 13,346.00 | 162.96 |
08/04/2014 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.00 | 12.00 | 0.00 | 8,554.00 | 103.08 |
07/04/2014 | +
0.20 (1.69%)
![]() |
12.40 | 12.40 | 11.50 | 12.00 | 0.00 | 6,139.00 | 72.87 |
04/04/2014 |
-0.40 (3.28%)
![]() |
12.20 | 12.20 | 11.80 | 11.80 | 0.00 | 4,126.00 | 48.72 |