Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2014 | 0.00 (0.00%) | 10.50 | 10.90 | 10.00 | 10.30 | 0.00 | - | - |
03/06/2014 |
-0.10 (0.96%)
![]() |
10.50 | 10.90 | 10.00 | 10.30 | 0.00 | 9,822.00 | 99.02 |
02/06/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 5,700.00 | 58.43 |
30/05/2014 | +
0.40 (4.00%)
![]() |
10.80 | 10.80 | 10.00 | 10.40 | 0.00 | 5,278.00 | 53.92 |
29/05/2014 |
-0.30 (2.91%)
![]() |
10.30 | 10.50 | 10.00 | 10.00 | 0.00 | 30,600.00 | 312.49 |
28/05/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.10 | 10.30 | 0.00 | 35,100.00 | 359.14 |
27/05/2014 |
-0.20 (1.90%)
![]() |
10.00 | 10.60 | 10.00 | 10.30 | 0.00 | 15,600.00 | 157.66 |
26/05/2014 | +
0.30 (2.94%)
![]() |
10.60 | 11.00 | 9.60 | 10.50 | 0.00 | 400.00 | 4.17 |
23/05/2014 |
-0.40 (3.77%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
22/05/2014 |
-0.20 (1.85%)
![]() |
10.10 | 10.60 | 10.00 | 10.60 | 0.00 | 45,314.00 | 464.68 |
21/05/2014 | +
0.40 (3.85%)
![]() |
11.00 | 11.00 | 10.30 | 10.80 | 0.00 | 57,200.00 | 600.84 |
20/05/2014 |
0.00 (0.00%)
![]() |
10.10 | 10.50 | 10.00 | 10.40 | 0.00 | 100.00 | 0.98 |
19/05/2014 |
-0.60 (5.45%)
![]() |
10.10 | 10.50 | 10.00 | 10.40 | 0.00 | 22,200.00 | 223.52 |
16/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 11,500.00 | 119.88 |
15/05/2014 |
-0.10 (0.90%)
![]() |
10.20 | 11.00 | 10.00 | 11.00 | 0.00 | 6,500.00 | 66.25 |
14/05/2014 | +
0.90 (8.82%)
![]() |
10.10 | 11.10 | 10.10 | 11.10 | 0.00 | 16,000.00 | 165.16 |
13/05/2014 |
-0.60 (5.56%)
![]() |
10.30 | 10.30 | 9.80 | 10.20 | 0.00 | 10,300.00 | 103.32 |
12/05/2014 |
-0.20 (1.82%)
![]() |
10.00 | 10.80 | 9.90 | 10.80 | 0.00 | 9,600.00 | 96.89 |
09/05/2014 |
0.00 (0.00%)
![]() |
10.50 | 11.10 | 10.50 | 11.00 | 0.00 | 10,400.00 | 114.06 |
08/05/2014 |
-0.20 (1.79%)
![]() |
10.70 | 11.00 | 10.10 | 11.00 | 0.00 | 7,600.00 | 77.85 |