Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
29/07/2014 | +
0.60 (5.26%)
![]() |
10.70 | 12.00 | 10.70 | 12.00 | 0.00 | 5,300.00 | 60.67 |
28/07/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 10.50 | 11.40 | 0.00 | 2,500.00 | 26.73 |
25/07/2014 |
-0.10 (0.86%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 0.00 | 9,400.00 | 109.01 |
24/07/2014 |
-0.20 (1.69%)
![]() |
11.40 | 11.80 | 11.40 | 11.60 | 0.00 | 35,500.00 | 411.52 |
23/07/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 0.00 | 7,300.00 | 84.46 |
22/07/2014 |
-0.20 (1.67%)
![]() |
11.60 | 12.20 | 11.60 | 11.80 | 0.00 | 9,100.00 | 108.00 |
21/07/2014 | +
0.70 (6.19%)
![]() |
11.40 | 12.30 | 11.30 | 12.00 | 0.00 | 33,200.00 | 387.17 |
18/07/2014 | +
0.30 (2.73%)
![]() |
10.90 | 11.30 | 10.90 | 11.30 | 0.00 | 8,600.00 | 94.62 |
17/07/2014 | +
0.20 (1.85%)
![]() |
10.90 | 11.50 | 10.80 | 11.00 | 0.00 | 17,700.00 | 192.55 |
16/07/2014 |
-0.10 (0.92%)
![]() |
10.30 | 10.90 | 10.30 | 10.80 | 0.00 | 6,400.00 | 68.63 |
15/07/2014 | +
0.10 (0.93%)
![]() |
10.30 | 11.00 | 10.30 | 10.90 | 0.00 | 3,600.00 | 38.67 |
14/07/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 230.00 | 2.44 |
11/07/2014 |
-0.10 (0.92%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 400.00 | 4.31 |
10/07/2014 |
-0.10 (0.91%)
![]() |
10.60 | 10.90 | 10.40 | 10.90 | 0.00 | 14,100.00 | 149.29 |
09/07/2014 |
-14.00 (56.00%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 0.00 | - | - |
08/07/2014 |
-0.20 (1.83%)
![]() |
10.30 | 10.70 | 10.30 | 10.70 | 0.00 | 4,800.00 | 50.87 |
07/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 4,200.00 | 45.69 |
04/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 309.00 | 3.37 |
03/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.40 | 10.90 | 0.00 | 26,435.00 | 275.66 |