Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | -0.10 (0.79%) | 13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 1,000.00 | 12.75 |
26/08/2014 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.30 | 12.60 | 0.00 | 37,200.00 | 462.42 |
25/08/2014 | + 0.20 (1.63%) | 12.40 | 12.40 | 12.30 | 12.50 | 0.00 | 5,700.00 | 70.60 |
22/08/2014 | + 0.10 (0.82%) | 12.30 | 12.50 | 12.20 | 12.30 | 0.00 | 19,100.00 | 234.57 |
21/08/2014 | + 0.20 (1.67%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 45,800.00 | 552.02 |
20/08/2014 | + 0.20 (1.69%) | 11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 27,500.00 | 326.84 |
19/08/2014 | -0.10 (0.84%) | 11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 18,000.00 | 213.60 |
18/08/2014 | + 0.20 (1.71%) | 11.80 | 12.00 | 11.70 | 11.90 | 0.00 | 55,600.00 | 656.05 |
15/08/2014 | + 0.20 (1.74%) | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 5,201.00 | 60.34 |
14/08/2014 | 0.00 (0.00%) | 11.90 | 11.90 | 11.50 | 11.50 | 0.00 | 12,400.00 | 142.71 |
13/08/2014 | -0.30 (2.54%) | 11.60 | 12.00 | 11.50 | 11.50 | 0.00 | 9,000.00 | 105.14 |
12/08/2014 | 0.00 (0.00%) | 11.70 | 11.80 | 11.60 | 11.80 | 0.00 | 15,900.00 | 185.27 |
11/08/2014 | + 0.30 (2.61%) | 11.60 | 11.90 | 11.60 | 11.80 | 11.66 | 20,860.00 | 243,374.00 |
08/08/2014 | -0.20 (1.71%) | 11.70 | 12.00 | 11.50 | 11.50 | 0.00 | 10,300.00 | 120.94 |
07/08/2014 | -0.10 (0.85%) | 11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 6,400.00 | 73.03 |
06/08/2014 | + 0.10 (0.85%) | 11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 20,200.00 | 236.74 |
05/08/2014 | 0.00 (0.00%) | 12.00 | 12.00 | 11.50 | 11.70 | 11.64 | 10,200.00 | 118,810.00 |
04/08/2014 | 0.00 (0.00%) | 11.20 | 11.70 | 11.20 | 11.70 | 0.00 | 1,400.00 | 16.13 |
01/08/2014 | 0.00 (0.00%) | 11.70 | 12.00 | 11.60 | 11.70 | 0.00 | 17,800.00 | 208.81 |
31/07/2014 | -0.30 (2.50%) | 11.70 | 12.00 | 11.40 | 11.70 | 0.00 | 19,130.00 | 222.36 |