Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 0.00 | 1,052.00 | 12.94 |
26/09/2014 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 0.00 | 10,858.00 | 134.22 |
25/09/2014 |
-0.20 (1.60%)
![]() |
12.40 | 12.60 | 12.20 | 12.30 | 0.00 | 10,476.00 | 129.35 |
24/09/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 9,700.00 | 120.35 |
23/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.05 | 23,405.00 | 287,426.50 |
22/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.30 | 12.50 | 12.32 | 2,100.00 | 25,880.00 |
19/09/2014 | +
0.30 (2.46%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 12.28 | 21,000.00 | 257,870.00 |
18/09/2014 |
-0.60 (4.69%)
![]() |
12.80 | 12.80 | 12.00 | 12.20 | 0.00 | 11,300.00 | 139.73 |
17/09/2014 | +
0.10 (0.79%)
![]() |
12.80 | 13.00 | 12.40 | 12.80 | 0.00 | 3,300.00 | 41.16 |
16/09/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.30 | 12.70 | 0.00 | 41,789.00 | 522.09 |
15/09/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 0.00 | 1,900.00 | 23.54 |
12/09/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 2,100.00 | 25.95 |
11/09/2014 | +
0.10 (0.81%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 45,800.00 | 552.02 |
10/09/2014 |
-0.20 (1.59%)
![]() |
12.00 | 12.40 | 12.00 | 12.40 | 0.00 | 6,721.00 | 82.23 |
09/09/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 300.00 | 3.78 |
05/09/2014 | +
0.20 (1.60%)
![]() |
12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 68,200.00 | 849.19 |
04/09/2014 | 0.00 (0.00%) | 12.10 | 12.50 | 12.10 | 12.50 | 0.00 | - | - |
03/09/2014 |
-0.10 (0.79%)
![]() |
12.10 | 12.50 | 12.10 | 12.50 | 0.00 | 5,660.00 | 68.52 |
29/08/2014 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.10 | 12.60 | 0.00 | 4,400.00 | 54.13 |
28/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.50 | 11.80 | 12.50 | 0.00 | 10,200.00 | 123.20 |