Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2014 |
-0.20 (1.65%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 170,100.00 | 1,854.19 |
27/10/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 32,100.00 | 388.41 |
24/10/2014 |
-0.60 (4.72%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 29,600.00 | 359.21 |
23/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.70 | 0.00 | 100,000.00 | 1,150.00 |
22/10/2014 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.70 | 0.00 | 38,000.00 | 474.24 |
21/10/2014 |
-0.10 (0.78%)
![]() |
12.00 | 12.70 | 11.60 | 12.70 | 12.00 | 140,100.00 | 1,637,270.00 |
20/10/2014 |
-0.20 (1.54%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | 0.00 | 4,200.00 | 50.71 |
17/10/2014 | +
0.20 (1.56%)
![]() |
13.50 | 13.50 | 12.70 | 13.00 | 0.00 | 4,203.00 | 53.49 |
16/10/2014 |
-0.60 (4.48%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,214.00 | 28.14 |
15/10/2014 |
-0.10 (0.74%)
![]() |
12.70 | 13.40 | 12.70 | 13.40 | 0.00 | 9,700.00 | 124.15 |
14/10/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 83.00 | 1.03 |
13/10/2014 | +
0.30 (2.27%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
09/10/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 13,000.00 | 168.40 |
08/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 12,700.00 | 165.16 |
07/10/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 12.90 | 13.00 | 0.00 | 3,300.00 | 42.90 |
06/10/2014 |
0.00 (0.00%)
![]() |
12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 5,800.00 | 73.56 |
03/10/2014 | +
0.20 (1.56%)
![]() |
12.90 | 13.20 | 12.90 | 13.00 | 0.00 | 21,700.00 | 281.92 |
02/10/2014 | +
0.10 (0.79%)
![]() |
11.80 | 13.50 | 11.80 | 12.80 | 0.00 | 1,948.00 | 23.99 |
01/10/2014 | +
0.20 (1.60%)
![]() |
12.40 | 12.80 | 12.40 | 12.70 | 0.00 | 17,400.00 | 217.11 |
30/09/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.00 | 12.50 | 0.00 | 9,100.00 | 111.09 |